Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 100.0 |
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 400.0 |
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 600.0 |
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 400.0 |
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 243.0 |
| 18:34:02 | 12,50 | 900.0 |
| 18:34:00 | 12,51 | 100.0 |
| 18:33:35 | 12,51 | 100.0 |
| 18:32:34 | 12,51 | 100.0 |
| 18:31:32 | 12,51 | 100.0 |
| 18:31:28 | 12,51 | 200.0 |
| 18:31:28 | 12,50 | 100.0 |
| 18:31:28 | 12,50 | 500.0 |
| 18:31:28 | 12,50 | 400.0 |
| 18:31:28 | 12,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:28 | 12,50 | 200.0 |
| 18:31:28 | 12,50 | 300.0 |
| 18:31:28 | 12,50 | 900.0 |
| 18:30:20 | 12,51 | 879.0 |
| 18:30:20 | 12,51 | 600.0 |
| 18:30:20 | 12,51 | 900.0 |
| 18:30:20 | 12,51 | 100.0 |
| 18:30:20 | 12,51 | 100.0 |
| 18:30:20 | 12,51 | 300.0 |
| 18:30:20 | 12,51 | 100.0 |
| 18:30:20 | 12,51 | 500.0 |
| 18:30:20 | 12,51 | 500.0 |
| 18:30:20 | 12,51 | 500.0 |
| 18:30:20 | 12,51 | 100.0 |
| 18:30:20 | 12,52 | 100.0 |
| 18:29:45 | 12,51 | 500.0 |
| 18:29:45 | 12,51 | 200.0 |
| 18:29:45 | 12,51 | 500.0 |
| 18:29:45 | 12,51 | 400.0 |
| 18:29:45 | 12,51 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:45 | 12,51 | 200.0 |
| 18:28:02 | 12,51 | 400.0 |
| 18:28:02 | 12,51 | 200.0 |
| 18:28:02 | 12,51 | 200.0 |
| 18:28:02 | 12,51 | 500.0 |
| 18:28:02 | 12,51 | 600.0 |
| 18:26:55 | 12,52 | 100.0 |
| 18:26:55 | 12,52 | 200.0 |
| 18:26:55 | 12,52 | 500.0 |
| 18:26:55 | 12,52 | 200.0 |
| 18:26:55 | 12,52 | 100.0 |
| 18:26:55 | 12,52 | 700.0 |
| 18:26:01 | 12,52 | 500.0 |
| 18:26:01 | 12,52 | 100.0 |
| 18:25:56 | 12,51 | 200.0 |
| 18:25:56 | 12,51 | 200.0 |
| 18:25:56 | 12,51 | 100.0 |
| 18:25:56 | 12,50 | 100.0 |
| 18:25:56 | 12,50 | 500.0 |
| 18:25:56 | 12,50 | 200.0 |
