Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 208,29 | 100.0 |
| 21:58:53 | 208,29 | 100.0 |
| 21:58:53 | 208,29 | 266.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:53 | 208,30 | 100.0 |
| 21:58:52 | 208,31 | 100.0 |
| 21:58:51 | 208,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:51 | 208,31 | 100.0 |
| 21:58:49 | 208,32 | 100.0 |
| 21:58:49 | 208,32 | 100.0 |
| 21:58:48 | 208,31 | 100.0 |
| 21:58:48 | 208,31 | 100.0 |
| 21:58:48 | 208,31 | 200.0 |
| 21:58:47 | 208,32 | 100.0 |
| 21:58:47 | 208,32 | 100.0 |
| 21:58:47 | 208,32 | 100.0 |
| 21:58:47 | 208,32 | 100.0 |
| 21:58:47 | 208,32 | 200.0 |
| 21:58:47 | 208,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 208,32 | 100.0 |
| 21:58:45 | 208,32 | 100.0 |
| 21:58:45 | 208,32 | 100.0 |
| 21:58:45 | 208,31 | 100.0 |
| 21:58:45 | 208,31 | 100.0 |
| 21:58:45 | 208,31 | 1100.0 |
| 21:58:45 | 208,31 | 100.0 |
| 21:58:45 | 208,31 | 114.0 |
| 21:58:45 | 208,31 | 100.0 |
| 21:58:45 | 208,31 | 568.0 |
| 21:58:45 | 208,31 | 340.0 |
| 21:58:45 | 208,32 | 100.0 |
| 21:58:44 | 208,32 | 100.0 |
| 21:58:44 | 208,32 | 100.0 |
| 21:58:44 | 208,32 | 100.0 |
| 21:58:44 | 208,32 | 100.0 |
| 21:58:43 | 208,32 | 100.0 |
| 21:58:43 | 208,32 | 200.0 |
| 21:58:43 | 208,32 | 100.0 |
| 21:58:42 | 208,32 | 100.0 |
