Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:19 | 209,27 | 120.0 |
| 20:12:19 | 209,27 | 161.0 |
| 20:12:17 | 209,27 | 160.0 |
| 20:12:17 | 209,26 | 100.0 |
| 20:12:17 | 209,26 | 400.0 |
| 20:12:13 | 209,25 | 120.0 |
| 20:12:13 | 209,25 | 100.0 |
| 20:12:13 | 209,25 | 194.0 |
| 20:12:13 | 209,25 | 134.0 |
| 20:12:12 | 209,26 | 100.0 |
| 20:12:05 | 209,19 | 100.0 |
| 20:12:05 | 209,20 | 116.0 |
| 20:12:05 | 209,19 | 100.0 |
| 20:12:05 | 209,19 | 100.0 |
| 20:12:05 | 209,19 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,19 | 120.0 |
| 20:12:05 | 209,19 | 100.0 |
| 20:12:05 | 209,18 | 290.0 |
| 20:12:05 | 209,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,17 | 100.0 |
| 20:12:05 | 209,17 | 100.0 |
| 20:12:05 | 209,17 | 100.0 |
| 20:12:05 | 209,17 | 100.0 |
| 20:12:05 | 209,18 | 120.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,18 | 100.0 |
| 20:12:05 | 209,17 | 120.0 |
| 20:12:05 | 209,17 | 221.0 |
| 20:12:05 | 209,17 | 279.0 |
| 20:12:02 | 209,18 | 100.0 |
| 20:12:02 | 209,18 | 100.0 |
| 20:12:02 | 209,18 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:02 | 209,18 | 100.0 |
| 20:12:02 | 209,19 | 290.0 |
| 20:12:02 | 209,17 | 100.0 |
| 20:12:02 | 209,17 | 120.0 |
| 20:12:02 | 209,17 | 120.0 |
| 20:12:00 | 209,18 | 100.0 |
| 20:11:59 | 209,19 | 100.0 |
| 20:11:59 | 209,18 | 100.0 |
| 20:11:57 | 209,17 | 100.0 |
| 20:11:57 | 209,17 | 100.0 |
| 20:11:57 | 209,17 | 369.0 |
| 20:11:57 | 209,17 | 100.0 |
| 20:11:57 | 209,17 | 100.0 |
| 20:11:57 | 209,17 | 100.0 |
| 20:11:57 | 209,17 | 231.0 |
| 20:11:57 | 209,17 | 369.0 |
| 20:11:54 | 209,18 | 100.0 |
| 20:11:48 | 209,19 | 446.0 |
| 20:11:46 | 209,16 | 100.0 |
| 20:11:46 | 209,15 | 100.0 |
