Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:01 201,27 100.0
16:08:01 201,27 100.0
16:08:01 201,27 100.0
16:08:01 201,27 500.0
16:08:01 201,27 100.0
16:08:01 201,27 100.0
16:07:59 201,33 100.0
16:07:54 201,33 100.0
16:07:49 201,36 140.0
16:07:41 201,28 100.0
16:07:40 201,28 100.0
16:07:36 201,28 100.0
16:07:29 201,34 100.0
16:07:29 201,35 100.0
16:07:29 201,36 183.0
16:07:29 201,37 4300.0
16:07:29 201,37 2068.0
16:07:29 201,37 118.0
16:07:29 201,38 100.0
16:07:29 201,39 100.0
Times & Sales
Zeit Kurs Stück
16:07:29 201,39 300.0
16:07:29 201,40 100.0
16:07:29 201,40 100.0
16:07:29 201,40 100.0
16:07:29 201,40 100.0
16:07:29 201,42 100.0
16:07:29 201,42 100.0
16:07:29 201,42 200.0
16:07:29 201,42 100.0
16:07:29 201,42 100.0
16:07:29 201,42 100.0
16:07:29 201,42 100.0
16:07:29 201,43 100.0
16:07:29 201,43 100.0
16:07:23 201,37 129.0
16:07:22 201,36 117.0
16:07:18 201,36 100.0
16:07:18 201,36 100.0
16:07:18 201,36 300.0
16:07:15 201,34 100.0
Times & Sales
Zeit Kurs Stück
16:07:15 201,34 100.0
16:07:15 201,35 100.0
16:07:15 201,35 100.0
16:07:15 201,35 100.0
16:07:15 201,35 100.0
16:07:15 201,35 100.0
16:07:05 201,39 438.0
16:07:05 201,39 100.0
16:07:03 201,36 100.0
16:07:03 201,33 100.0
16:07:03 201,33 100.0
16:06:57 201,36 165.0
16:06:57 201,36 100.0
16:06:57 201,36 100.0
16:06:49 201,33 100.0
16:06:47 201,31 100.0
16:06:39 201,25 100.0
16:06:39 201,25 100.0
16:06:39 201,25 100.0
16:06:34 201,26 100.0
Seite:  Zurück      |     von   301     
RSS Feeds

Ansicht



Bitte warten...