Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:45 | 208,98 | 100.0 |
| 20:15:45 | 208,98 | 100.0 |
| 20:15:41 | 209,00 | 100.0 |
| 20:15:38 | 209,01 | 100.0 |
| 20:15:36 | 209,01 | 100.0 |
| 20:15:36 | 209,02 | 100.0 |
| 20:15:35 | 209,01 | 100.0 |
| 20:15:35 | 209,01 | 100.0 |
| 20:15:35 | 209,03 | 100.0 |
| 20:15:35 | 209,03 | 100.0 |
| 20:15:34 | 209,03 | 100.0 |
| 20:15:34 | 209,02 | 100.0 |
| 20:15:34 | 209,02 | 100.0 |
| 20:15:30 | 208,99 | 100.0 |
| 20:15:30 | 208,99 | 275.0 |
| 20:15:30 | 208,99 | 300.0 |
| 20:15:30 | 208,99 | 120.0 |
| 20:15:30 | 208,99 | 300.0 |
| 20:15:30 | 208,99 | 300.0 |
| 20:15:30 | 208,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:27 | 209,03 | 100.0 |
| 20:15:26 | 209,00 | 120.0 |
| 20:15:25 | 209,00 | 100.0 |
| 20:15:25 | 209,00 | 100.0 |
| 20:15:25 | 209,00 | 100.0 |
| 20:15:25 | 209,00 | 100.0 |
| 20:15:25 | 209,01 | 100.0 |
| 20:15:25 | 209,00 | 300.0 |
| 20:15:25 | 208,99 | 200.0 |
| 20:15:14 | 209,02 | 100.0 |
| 20:15:04 | 209,02 | 100.0 |
| 20:14:57 | 209,00 | 100.0 |
| 20:14:57 | 209,00 | 100.0 |
| 20:14:57 | 209,00 | 385.0 |
| 20:14:57 | 209,00 | 108.0 |
| 20:14:57 | 209,00 | 100.0 |
| 20:14:56 | 208,98 | 100.0 |
| 20:14:56 | 208,98 | 100.0 |
| 20:14:51 | 208,97 | 100.0 |
| 20:14:51 | 208,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:48 | 208,99 | 400.0 |
| 20:14:40 | 208,99 | 100.0 |
| 20:14:39 | 209,00 | 183.0 |
| 20:14:38 | 208,99 | 567.0 |
| 20:14:38 | 208,99 | 799.0 |
| 20:14:38 | 208,99 | 180.0 |
| 20:14:38 | 208,99 | 720.0 |
| 20:14:38 | 209,00 | 120.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,00 | 100.0 |
| 20:14:37 | 209,01 | 100.0 |
| 20:14:37 | 209,01 | 100.0 |
| 20:14:37 | 209,01 | 100.0 |
| 20:14:37 | 209,01 | 100.0 |
| 20:14:37 | 209,01 | 100.0 |
| 20:14:37 | 209,02 | 100.0 |
