Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:01 | 201,29 | 100.0 |
| 16:12:01 | 201,29 | 117.0 |
| 16:12:01 | 201,30 | 119.0 |
| 16:12:01 | 201,30 | 100.0 |
| 16:12:01 | 201,30 | 100.0 |
| 16:11:59 | 201,30 | 122.0 |
| 16:11:59 | 201,30 | 206.0 |
| 16:11:59 | 201,30 | 572.0 |
| 16:11:59 | 201,30 | 100.0 |
| 16:11:57 | 201,27 | 140.0 |
| 16:11:56 | 201,26 | 1217.0 |
| 16:11:56 | 201,26 | 151.0 |
| 16:11:55 | 201,28 | 200.0 |
| 16:11:55 | 201,28 | 154.0 |
| 16:11:48 | 201,32 | 100.0 |
| 16:11:44 | 201,27 | 100.0 |
| 16:11:44 | 201,28 | 100.0 |
| 16:11:36 | 201,26 | 400.0 |
| 16:11:36 | 201,26 | 100.0 |
| 16:11:36 | 201,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:30 | 201,23 | 200.0 |
| 16:11:25 | 201,14 | 100.0 |
| 16:11:25 | 201,15 | 100.0 |
| 16:11:25 | 201,14 | 100.0 |
| 16:11:20 | 201,19 | 100.0 |
| 16:11:11 | 201,26 | 698.0 |
| 16:11:11 | 201,26 | 281.0 |
| 16:11:11 | 201,26 | 100.0 |
| 16:11:11 | 201,25 | 100.0 |
| 16:11:11 | 201,25 | 100.0 |
| 16:11:11 | 201,25 | 100.0 |
| 16:11:11 | 201,26 | 505.0 |
| 16:11:11 | 201,25 | 100.0 |
| 16:11:11 | 201,26 | 100.0 |
| 16:11:11 | 201,26 | 100.0 |
| 16:11:11 | 201,26 | 100.0 |
| 16:11:11 | 201,26 | 1295.0 |
| 16:11:00 | 201,17 | 141.0 |
| 16:10:58 | 201,16 | 146.0 |
| 16:10:51 | 201,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:47 | 201,11 | 100.0 |
| 16:10:27 | 201,09 | 600.0 |
| 16:10:27 | 201,09 | 100.0 |
| 16:10:25 | 201,02 | 100.0 |
| 16:10:22 | 201,03 | 237.0 |
| 16:10:22 | 201,02 | 100.0 |
| 16:10:22 | 201,02 | 120.0 |
| 16:10:22 | 201,01 | 200.0 |
| 16:10:22 | 201,00 | 100.0 |
| 16:10:22 | 201,00 | 300.0 |
| 16:10:19 | 200,99 | 103.0 |
| 16:10:19 | 200,98 | 170.0 |
| 16:10:13 | 200,98 | 100.0 |
| 16:10:13 | 200,98 | 100.0 |
| 16:10:08 | 200,97 | 100.0 |
| 16:10:06 | 200,92 | 100.0 |
| 16:10:05 | 200,91 | 100.0 |
| 16:10:05 | 200,91 | 100.0 |
| 16:10:03 | 200,89 | 100.0 |
| 16:10:03 | 200,92 | 300.0 |
