Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:17:59	208,74	100.0
20:17:59	208,75	100.0
20:17:59	208,75	100.0
20:17:59	208,74	100.0
20:17:59	208,74	100.0
20:17:59	208,74	100.0
20:17:59	208,74	100.0
20:17:59	208,74	100.0
20:17:59	208,75	100.0
20:17:59	208,74	100.0
20:17:59	208,74	500.0
20:17:59	208,74	100.0
20:17:59	208,76	200.0
20:17:59	208,76	200.0
20:17:59	208,76	299.0
20:17:59	208,76	200.0
20:17:59	208,76	201.0
20:17:59	208,76	200.0
20:17:59	208,76	100.0
20:17:59	208,76	200.0

Zeit	Kurs	Stück
20:17:59	208,76	100.0
20:17:59	208,76	100.0
20:17:59	208,76	100.0
20:17:59	208,78	100.0
20:17:56	208,82	100.0
20:17:56	208,82	100.0
20:17:49	208,85	100.0
20:17:49	208,85	100.0
20:17:49	208,85	100.0
20:17:49	208,85	100.0
20:17:49	208,85	100.0
20:17:48	208,85	100.0
20:17:48	208,86	100.0
20:17:47	208,86	100.0
20:17:47	208,87	150.0
20:17:47	208,87	100.0
20:17:47	208,87	100.0
20:17:47	208,87	250.0
20:17:47	208,87	120.0
20:17:47	208,87	233.0

Zeit	Kurs	Stück
20:17:47	208,87	197.0
20:17:47	208,87	100.0
20:17:47	208,86	100.0
20:17:47	208,85	100.0
20:17:47	208,85	100.0
20:17:47	208,84	100.0
20:17:47	208,84	100.0
20:17:47	208,84	100.0
20:17:47	208,85	100.0
20:17:47	208,85	100.0
20:17:47	208,85	100.0
20:17:47	208,84	119.0
20:17:47	208,84	183.0
20:17:47	208,83	100.0
20:17:47	208,83	100.0
20:17:47	208,82	100.0
20:17:47	208,82	100.0
20:17:47	208,81	100.0
20:17:47	208,81	127.0
20:17:47	208,81	100.0

Seite:

Zurück

| von 722

Bitte warten...