Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:11 201,20 100.0
16:15:11 201,21 100.0
16:15:11 201,21 100.0
16:15:11 201,19 100.0
16:15:11 201,19 100.0
16:15:09 201,23 100.0
16:15:06 201,29 100.0
16:15:05 201,32 100.0
16:15:05 201,37 100.0
16:15:01 201,45 100.0
16:14:41 201,48 297.0
16:14:41 201,48 160.0
16:14:37 201,47 100.0
16:14:31 201,54 100.0
16:14:31 201,53 292.0
16:14:30 201,52 100.0
16:14:30 201,52 100.0
16:14:23 201,64 100.0
16:14:23 201,64 100.0
16:14:20 201,67 100.0
Times & Sales
Zeit Kurs Stück
16:14:20 201,67 210.0
16:14:19 201,66 200.0
16:14:19 201,66 100.0
16:14:19 201,65 100.0
16:14:19 201,67 500.0
16:14:19 201,66 100.0
16:14:19 201,66 100.0
16:14:19 201,65 100.0
16:14:19 201,64 100.0
16:14:19 201,64 100.0
16:14:19 201,65 100.0
16:14:19 201,64 100.0
16:14:19 201,66 400.0
16:14:19 201,63 100.0
16:14:19 201,65 200.0
16:14:19 201,65 180.0
16:14:19 201,65 105.0
16:14:19 201,62 200.0
16:14:19 201,62 300.0
16:14:17 201,59 100.0
Times & Sales
Zeit Kurs Stück
16:14:13 201,61 100.0
16:14:10 201,59 193.0
16:14:10 201,59 100.0
16:14:07 201,53 100.0
16:14:07 201,53 100.0
16:14:07 201,54 100.0
16:14:01 201,49 100.0
16:14:01 201,47 100.0
16:13:59 201,52 178.0
16:13:59 201,52 205.0
16:13:52 201,60 100.0
16:13:52 201,60 100.0
16:13:39 201,66 200.0
16:13:37 201,67 587.0
16:13:32 201,61 223.0
16:13:32 201,61 197.0
16:13:32 201,61 180.0
16:13:26 201,61 100.0
16:13:26 201,61 100.0
16:13:25 201,59 103.0
Seite:  Zurück      |     von   300     
RSS Feeds

Ansicht



Bitte warten...