SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:02 | 147,90 | 77.0 |
| 17:17:02 | 147,90 | 40.0 |
| 17:16:59 | 147,94 | 127.0 |
| 17:16:59 | 147,92 | 282.0 |
| 17:16:58 | 147,88 | 12.0 |
| 17:16:58 | 147,88 | 27.0 |
| 17:16:58 | 147,88 | 1.0 |
| 17:16:58 | 147,88 | 2.0 |
| 17:16:58 | 147,90 | 157.0 |
| 17:16:58 | 147,90 | 124.0 |
| 17:16:58 | 147,88 | 81.0 |
| 17:16:58 | 147,88 | 36.0 |
| 17:16:58 | 147,88 | 14.0 |
| 17:16:58 | 147,88 | 16.0 |
| 17:16:58 | 147,88 | 26.0 |
| 17:16:58 | 147,88 | 5.0 |
| 17:16:58 | 147,90 | 24.0 |
| 17:16:58 | 147,90 | 100.0 |
| 17:16:58 | 147,90 | 36.0 |
| 17:16:57 | 147,92 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:55 | 147,90 | 33.0 |
| 17:16:54 | 147,88 | 45.0 |
| 17:16:51 | 147,86 | 25.0 |
| 17:16:51 | 147,88 | 89.0 |
| 17:16:51 | 147,88 | 101.0 |
| 17:16:47 | 147,88 | 32.0 |
| 17:16:47 | 147,88 | 168.0 |
| 17:16:47 | 147,86 | 215.0 |
| 17:16:47 | 147,84 | 60.0 |
| 17:16:47 | 147,86 | 101.0 |
| 17:16:47 | 147,86 | 27.0 |
| 17:16:47 | 147,86 | 33.0 |
| 17:16:47 | 147,88 | 67.0 |
| 17:16:47 | 147,88 | 100.0 |
| 17:16:47 | 147,90 | 201.0 |
| 17:16:47 | 147,92 | 26.0 |
| 17:16:46 | 147,90 | 42.0 |
| 17:16:46 | 147,90 | 59.0 |
| 17:16:46 | 147,92 | 59.0 |
| 17:16:46 | 147,90 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:46 | 147,90 | 100.0 |
| 17:16:46 | 147,90 | 100.0 |
| 17:16:46 | 147,90 | 57.0 |
| 17:16:46 | 147,92 | 43.0 |
| 17:16:46 | 147,92 | 46.0 |
| 17:16:46 | 147,94 | 28.0 |
| 17:16:46 | 147,94 | 100.0 |
| 17:16:46 | 147,94 | 100.0 |
| 17:16:46 | 147,94 | 100.0 |
| 17:16:46 | 147,94 | 90.0 |
| 17:16:43 | 147,98 | 101.0 |
| 17:16:43 | 147,96 | 101.0 |
| 17:16:40 | 147,94 | 72.0 |
| 17:16:40 | 147,92 | 34.0 |
| 17:16:40 | 147,94 | 100.0 |
| 17:16:40 | 147,94 | 100.0 |
| 17:16:40 | 147,98 | 120.0 |
| 17:16:40 | 147,96 | 56.0 |
| 17:16:34 | 147,94 | 101.0 |
| 17:16:34 | 147,94 | 208.0 |
