PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:44 | 16,73 | 241.0 |
| 17:24:44 | 16,73 | 658.0 |
| 17:24:44 | 16,73 | 700.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 800.0 |
| 17:24:44 | 16,73 | 800.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:34 | 16,73 | 100.0 |
| 17:23:10 | 16,73 | 800.0 |
| 17:23:10 | 16,73 | 300.0 |
| 17:23:10 | 16,73 | 2000.0 |
| 17:23:10 | 16,73 | 191.0 |
| 17:23:10 | 16,73 | 4476.0 |
| 17:23:10 | 16,73 | 300.0 |
| 17:20:15 | 16,77 | 283.0 |
| 17:20:15 | 16,77 | 300.0 |
| 17:20:15 | 16,77 | 500.0 |
| 17:20:15 | 16,77 | 100.0 |
| 17:20:15 | 16,77 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:15 | 16,77 | 300.0 |
| 17:20:15 | 16,77 | 100.0 |
| 17:20:15 | 16,77 | 200.0 |
| 17:20:15 | 16,77 | 1237.0 |
| 17:20:15 | 16,77 | 362.0 |
| 17:20:15 | 16,77 | 100.0 |
| 17:20:15 | 16,77 | 100.0 |
| 17:20:15 | 16,77 | 2100.0 |
| 17:20:15 | 16,77 | 100.0 |
| 17:19:18 | 16,77 | 100.0 |
| 17:19:18 | 16,77 | 100.0 |
| 17:19:18 | 16,77 | 200.0 |
| 17:19:18 | 16,77 | 100.0 |
| 17:19:18 | 16,77 | 100.0 |
| 17:19:18 | 16,77 | 400.0 |
| 17:18:29 | 16,77 | 200.0 |
| 17:18:29 | 16,77 | 200.0 |
| 17:18:29 | 16,77 | 100.0 |
| 17:18:29 | 16,77 | 200.0 |
| 17:18:29 | 16,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:21 | 16,75 | 100.0 |
| 17:14:21 | 16,75 | 300.0 |
| 17:14:21 | 16,75 | 1200.0 |
| 17:14:21 | 16,75 | 200.0 |
| 17:14:21 | 16,75 | 5000.0 |
| 17:13:05 | 16,77 | 100.0 |
| 17:12:33 | 16,77 | 100.0 |
| 17:12:33 | 16,77 | 400.0 |
| 17:12:33 | 16,77 | 240.0 |
| 17:12:33 | 16,77 | 140.0 |
| 17:12:33 | 16,77 | 100.0 |
| 17:12:33 | 16,77 | 600.0 |
| 17:12:33 | 16,77 | 249.0 |
| 17:12:33 | 16,77 | 400.0 |
| 17:08:52 | 16,77 | 700.0 |
| 17:08:52 | 16,77 | 100.0 |
| 17:08:52 | 16,77 | 400.0 |
| 17:08:52 | 16,77 | 100.0 |
| 17:08:52 | 16,77 | 100.0 |
| 17:08:52 | 16,77 | 1000.0 |
