Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
20:39:33	46,55	100.0
20:39:33	46,55	100.0
20:39:33	46,55	100.0
20:39:23	46,55	198.0
20:39:14	46,55	360.0
20:39:14	46,55	198.0
20:39:00	46,55	100.0
20:38:22	46,55	100.0
20:38:22	46,55	100.0
20:38:22	46,55	200.0
20:38:08	46,55	100.0
20:38:08	46,55	100.0
20:37:46	46,56	100.0
20:37:46	46,56	100.0
20:37:33	46,55	100.0
20:37:33	46,55	100.0
20:37:15	46,54	100.0
20:37:15	46,54	100.0
20:37:15	46,54	100.0
20:37:15	46,54	100.0

Zeit	Kurs	Stück
20:37:15	46,54	100.0
20:37:15	46,54	100.0
20:37:15	46,54	100.0
20:36:51	46,54	100.0
20:35:43	46,55	100.0
20:35:43	46,55	100.0
20:35:43	46,55	100.0
20:35:43	46,55	100.0
20:35:43	46,55	100.0
20:35:14	46,55	600.0
20:35:14	46,55	100.0
20:35:14	46,55	123.0
20:34:58	46,58	100.0
20:34:58	46,58	200.0
20:34:58	46,58	100.0
20:34:58	46,58	100.0
20:34:58	46,58	100.0
20:34:45	46,59	100.0
20:34:39	46,59	100.0
20:34:11	46,57	100.0

Zeit	Kurs	Stück
20:34:11	46,57	100.0
20:34:11	46,57	100.0
20:34:11	46,57	100.0
20:34:11	46,57	100.0
20:34:11	46,57	100.0
20:34:11	46,57	100.0
20:34:09	46,58	900.0
20:34:09	46,58	350.0
20:34:09	46,58	1000.0
20:34:09	46,58	150.0
20:34:09	46,58	243.0
20:34:09	46,58	166.0
20:34:09	46,58	500.0
20:34:09	46,58	400.0
20:34:09	46,58	500.0
20:34:09	46,58	400.0
20:34:09	46,58	100.0
20:34:09	46,58	100.0
20:34:09	46,58	100.0
20:34:09	46,58	100.0

Seite:

Zurück

20 | | 22 von 79

Bitte warten...