JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:05 | 308,52 | 40.0 |
| 19:11:05 | 308,52 | 79.0 |
| 19:11:05 | 308,52 | 40.0 |
| 19:11:05 | 308,52 | 40.0 |
| 19:10:01 | 308,49 | 86.0 |
| 19:07:31 | 308,51 | 40.0 |
| 19:03:41 | 308,75 | 80.0 |
| 19:03:41 | 308,75 | 200.0 |
| 19:03:41 | 308,75 | 40.0 |
| 19:03:41 | 308,75 | 40.0 |
| 19:03:41 | 308,75 | 240.0 |
| 19:02:22 | 308,76 | 40.0 |
| 19:01:35 | 308,60 | 56.0 |
| 19:01:35 | 308,60 | 70.0 |
| 19:01:35 | 308,60 | 40.0 |
| 19:01:27 | 308,58 | 92.0 |
| 19:01:27 | 308,59 | 40.0 |
| 19:01:22 | 308,65 | 40.0 |
| 19:01:22 | 308,65 | 40.0 |
| 19:01:22 | 308,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:22 | 308,65 | 40.0 |
| 19:00:18 | 308,73 | 40.0 |
| 18:58:45 | 308,75 | 40.0 |
| 18:57:40 | 308,70 | 100.0 |
| 18:57:40 | 308,70 | 100.0 |
| 18:57:38 | 308,69 | 52.0 |
| 18:57:38 | 308,69 | 100.0 |
| 18:57:38 | 308,69 | 40.0 |
| 18:57:36 | 308,70 | 79.0 |
| 18:57:36 | 308,70 | 40.0 |
| 18:57:36 | 308,70 | 100.0 |
| 18:57:36 | 308,70 | 40.0 |
| 18:56:28 | 308,75 | 40.0 |
| 18:56:28 | 308,75 | 65.0 |
| 18:56:28 | 308,75 | 67.0 |
| 18:55:45 | 308,75 | 50.0 |
| 18:55:45 | 308,74 | 40.0 |
| 18:55:45 | 308,74 | 40.0 |
| 18:55:44 | 308,69 | 46.0 |
| 18:55:44 | 308,68 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:44 | 308,68 | 67.0 |
| 18:55:44 | 308,68 | 40.0 |
| 18:55:44 | 308,68 | 70.0 |
| 18:55:44 | 308,68 | 72.0 |
| 18:55:44 | 308,68 | 50.0 |
| 18:54:04 | 308,58 | 40.0 |
| 18:52:03 | 308,67 | 50.0 |
| 18:52:03 | 308,67 | 70.0 |
| 18:50:51 | 308,53 | 40.0 |
| 18:50:47 | 308,54 | 40.0 |
| 18:50:47 | 308,54 | 100.0 |
| 18:50:47 | 308,54 | 177.0 |
| 18:50:47 | 308,54 | 40.0 |
| 18:50:47 | 308,54 | 120.0 |
| 18:50:47 | 308,54 | 40.0 |
| 18:50:47 | 308,54 | 120.0 |
| 18:50:47 | 308,54 | 120.0 |
| 18:50:47 | 308,54 | 48.0 |
| 18:49:37 | 308,42 | 50.0 |
| 18:49:37 | 308,41 | 43.0 |
