BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:17 | 79,78 | 26.0 |
| 14:19:17 | 79,76 | 531.0 |
| 14:19:16 | 79,74 | 62.0 |
| 14:19:16 | 79,76 | 356.0 |
| 14:19:14 | 79,80 | 103.0 |
| 14:19:14 | 79,82 | 170.0 |
| 14:19:14 | 79,82 | 108.0 |
| 14:19:14 | 79,84 | 276.0 |
| 14:17:41 | 79,94 | 21.0 |
| 14:17:41 | 79,94 | 42.0 |
| 14:17:41 | 79,96 | 12.0 |
| 14:17:41 | 79,96 | 39.0 |
| 14:17:41 | 79,96 | 554.0 |
| 14:17:36 | 79,96 | 27.0 |
| 14:17:33 | 79,92 | 135.0 |
| 14:17:02 | 79,88 | 120.0 |
| 14:16:52 | 79,88 | 192.0 |
| 14:16:47 | 79,88 | 168.0 |
| 14:16:47 | 79,88 | 25.0 |
| 14:15:38 | 79,86 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:23 | 79,82 | 10.0 |
| 14:15:23 | 79,84 | 149.0 |
| 14:15:17 | 79,86 | 170.0 |
| 14:15:12 | 79,88 | 120.0 |
| 14:15:12 | 79,88 | 601.0 |
| 14:15:12 | 79,88 | 27.0 |
| 14:14:59 | 79,90 | 325.0 |
| 14:14:05 | 79,90 | 117.0 |
| 14:13:02 | 79,84 | 340.0 |
| 14:13:02 | 79,84 | 28.0 |
| 14:13:02 | 79,86 | 297.0 |
| 14:13:02 | 79,88 | 336.0 |
| 14:12:07 | 79,88 | 64.0 |
| 14:10:43 | 79,88 | 250.0 |
| 14:10:24 | 79,86 | 40.0 |
| 14:10:23 | 79,86 | 193.0 |
| 14:09:52 | 79,86 | 83.0 |
| 14:09:52 | 79,86 | 26.0 |
| 14:09:42 | 79,86 | 44.0 |
| 14:08:15 | 79,80 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:10 | 79,80 | 150.0 |
| 14:08:06 | 79,78 | 118.0 |
| 14:07:56 | 79,76 | 238.0 |
| 14:07:27 | 79,74 | 2.0 |
| 14:07:27 | 79,74 | 117.0 |
| 14:07:03 | 79,76 | 150.0 |
| 14:07:03 | 79,74 | 308.0 |
| 14:06:36 | 79,74 | 448.0 |
| 14:06:36 | 79,74 | 55.0 |
| 14:05:23 | 79,84 | 191.0 |
| 14:05:23 | 79,82 | 809.0 |
| 14:05:15 | 79,82 | 150.0 |
| 14:04:50 | 79,80 | 120.0 |
| 14:04:49 | 79,76 | 184.0 |
| 14:04:49 | 79,76 | 17.0 |
| 14:04:49 | 79,78 | 361.0 |
| 14:04:49 | 79,78 | 97.0 |
| 14:04:21 | 79,78 | 21.0 |
| 14:04:21 | 79,80 | 264.0 |
| 14:03:34 | 79,78 | 115.0 |
