Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:55 | 12,51 | 100.0 |
| 18:50:55 | 12,51 | 500.0 |
| 18:50:55 | 12,51 | 674.0 |
| 18:50:55 | 12,51 | 926.0 |
| 18:50:55 | 12,51 | 600.0 |
| 18:50:55 | 12,51 | 300.0 |
| 18:50:55 | 12,51 | 2100.0 |
| 18:50:55 | 12,51 | 522.0 |
| 18:50:55 | 12,51 | 1400.0 |
| 18:50:33 | 12,51 | 100.0 |
| 18:45:14 | 12,50 | 500.0 |
| 18:45:14 | 12,50 | 200.0 |
| 18:45:14 | 12,50 | 100.0 |
| 18:45:14 | 12,50 | 500.0 |
| 18:45:14 | 12,51 | 400.0 |
| 18:45:14 | 12,51 | 200.0 |
| 18:45:14 | 12,51 | 700.0 |
| 18:45:14 | 12,51 | 100.0 |
| 18:45:14 | 12,51 | 100.0 |
| 18:45:14 | 12,51 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:14 | 12,51 | 800.0 |
| 18:45:14 | 12,51 | 500.0 |
| 18:45:14 | 12,51 | 4870.0 |
| 18:45:14 | 12,51 | 200.0 |
| 18:45:14 | 12,51 | 530.0 |
| 18:45:07 | 12,52 | 100.0 |
| 18:45:07 | 12,52 | 200.0 |
| 18:44:55 | 12,52 | 100.0 |
| 18:44:46 | 12,52 | 100.0 |
| 18:44:31 | 12,52 | 1100.0 |
| 18:44:25 | 12,52 | 124.0 |
| 18:44:24 | 12,51 | 100.0 |
| 18:44:24 | 12,51 | 100.0 |
| 18:44:24 | 12,51 | 100.0 |
| 18:41:41 | 12,52 | 200.0 |
| 18:41:41 | 12,52 | 1900.0 |
| 18:41:41 | 12,52 | 500.0 |
| 18:41:41 | 12,52 | 100.0 |
| 18:41:34 | 12,52 | 100.0 |
| 18:41:34 | 12,52 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:34 | 12,52 | 200.0 |
| 18:41:34 | 12,52 | 200.0 |
| 18:41:34 | 12,52 | 560.0 |
| 18:41:34 | 12,52 | 100.0 |
| 18:41:34 | 12,52 | 150.0 |
| 18:41:34 | 12,52 | 1100.0 |
| 18:41:34 | 12,53 | 2147.0 |
| 18:41:34 | 12,53 | 200.0 |
| 18:41:18 | 12,52 | 100.0 |
| 18:41:07 | 12,52 | 500.0 |
| 18:41:07 | 12,52 | 200.0 |
| 18:40:18 | 12,52 | 700.0 |
| 18:37:33 | 12,52 | 100.0 |
| 18:37:30 | 12,52 | 288.0 |
| 18:37:30 | 12,52 | 200.0 |
| 18:37:13 | 12,51 | 100.0 |
| 18:36:37 | 12,51 | 100.0 |
| 18:34:02 | 12,50 | 300.0 |
| 18:34:02 | 12,50 | 200.0 |
| 18:34:02 | 12,50 | 1200.0 |
