Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:47 | 47,03 | 203.0 |
| 16:24:39 | 47,02 | 3.0 |
| 16:24:05 | 47,00 | 56.0 |
| 16:24:04 | 47,02 | 21.0 |
| 16:24:01 | 47,05 | 10.0 |
| 16:23:56 | 47,06 | 20.0 |
| 16:23:56 | 47,06 | 53.0 |
| 16:23:54 | 47,05 | 75.0 |
| 16:23:52 | 47,03 | 38.0 |
| 16:23:39 | 47,00 | 46.0 |
| 16:23:39 | 47,00 | 32.0 |
| 16:23:39 | 47,00 | 9.0 |
| 16:23:36 | 46,98 | 250.0 |
| 16:23:35 | 46,95 | 709.0 |
| 16:23:33 | 46,97 | 63.0 |
| 16:23:33 | 46,99 | 309.0 |
| 16:23:33 | 46,96 | 1.0 |
| 16:23:33 | 46,96 | 41.0 |
| 16:23:33 | 46,96 | 46.0 |
| 16:23:33 | 46,96 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:33 | 46,97 | 6.0 |
| 16:23:33 | 46,97 | 2.0 |
| 16:23:33 | 46,97 | 327.0 |
| 16:23:33 | 46,96 | 201.0 |
| 16:23:33 | 46,98 | 35.0 |
| 16:23:33 | 46,97 | 360.0 |
| 16:23:33 | 46,98 | 50.0 |
| 16:23:31 | 46,98 | 158.0 |
| 16:23:31 | 46,99 | 167.0 |
| 16:23:31 | 47,02 | 36.0 |
| 16:23:30 | 47,00 | 154.0 |
| 16:23:30 | 47,00 | 12.0 |
| 16:23:30 | 47,00 | 24.0 |
| 16:23:30 | 46,99 | 70.0 |
| 16:23:30 | 47,00 | 576.0 |
| 16:23:29 | 47,03 | 152.0 |
| 16:23:24 | 47,00 | 609.0 |
| 16:23:24 | 47,02 | 458.0 |
| 16:23:24 | 47,04 | 616.0 |
| 16:23:23 | 47,02 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:23 | 47,02 | 77.0 |
| 16:23:23 | 47,02 | 53.0 |
| 16:23:18 | 47,04 | 208.0 |
| 16:23:18 | 47,02 | 194.0 |
| 16:23:17 | 47,02 | 295.0 |
| 16:23:17 | 47,04 | 18.0 |
| 16:23:17 | 47,06 | 102.0 |
| 16:23:17 | 47,04 | 136.0 |
| 16:23:17 | 47,04 | 99.0 |
| 16:23:17 | 47,06 | 36.0 |
| 16:23:17 | 47,02 | 54.0 |
| 16:23:17 | 47,02 | 483.0 |
| 16:23:17 | 47,02 | 53.0 |
| 16:23:17 | 47,01 | 48.0 |
| 16:23:17 | 47,00 | 15494.0 |
| 16:23:17 | 47,00 | 152.0 |
| 16:23:17 | 47,00 | 2345.0 |
| 16:23:17 | 47,00 | 2553.0 |
| 16:23:17 | 47,00 | 22.0 |
| 16:23:17 | 47,00 | 104.0 |
