Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 86,65 | 100.0 |
| 21:55:15 | 86,63 | 100.0 |
| 21:55:15 | 86,63 | 100.0 |
| 21:52:35 | 86,47 | 100.0 |
| 21:50:31 | 86,41 | 176.0 |
| 21:50:31 | 86,41 | 100.0 |
| 21:50:31 | 86,40 | 129.0 |
| 21:49:53 | 86,38 | 100.0 |
| 21:49:15 | 86,39 | 100.0 |
| 21:49:11 | 86,37 | 100.0 |
| 21:49:11 | 86,37 | 100.0 |
| 21:48:50 | 86,37 | 100.0 |
| 21:48:50 | 86,37 | 100.0 |
| 21:48:50 | 86,38 | 100.0 |
| 21:48:18 | 86,38 | 100.0 |
| 21:47:58 | 86,36 | 200.0 |
| 21:47:31 | 86,37 | 100.0 |
| 21:47:31 | 86,38 | 100.0 |
| 21:47:31 | 86,36 | 1000.0 |
| 21:47:31 | 86,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:31 | 86,36 | 200.0 |
| 21:47:31 | 86,38 | 100.0 |
| 21:47:12 | 86,37 | 100.0 |
| 21:47:12 | 86,37 | 100.0 |
| 21:46:47 | 86,38 | 100.0 |
| 21:46:47 | 86,38 | 100.0 |
| 21:44:19 | 86,40 | 213.0 |
| 21:44:19 | 86,40 | 201.0 |
| 21:44:19 | 86,40 | 113.0 |
| 21:44:19 | 86,40 | 100.0 |
| 21:44:19 | 86,40 | 100.0 |
| 21:44:12 | 86,41 | 200.0 |
| 21:43:55 | 86,41 | 100.0 |
| 21:43:55 | 86,41 | 100.0 |
| 21:43:55 | 86,41 | 290.0 |
| 21:43:55 | 86,41 | 100.0 |
| 21:43:35 | 86,43 | 100.0 |
| 21:43:31 | 86,43 | 100.0 |
| 21:43:06 | 86,40 | 252.0 |
| 21:43:06 | 86,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:06 | 86,31 | 200.0 |
| 21:41:01 | 86,25 | 100.0 |
| 21:41:01 | 86,25 | 100.0 |
| 21:39:40 | 86,24 | 100.0 |
| 21:39:21 | 86,25 | 100.0 |
| 21:39:21 | 86,25 | 100.0 |
| 21:37:28 | 86,14 | 100.0 |
| 21:37:28 | 86,15 | 100.0 |
| 21:37:28 | 86,15 | 200.0 |
| 21:37:26 | 86,16 | 162.0 |
| 21:37:07 | 86,18 | 100.0 |
| 21:37:07 | 86,18 | 100.0 |
| 21:37:07 | 86,17 | 100.0 |
| 21:37:06 | 86,17 | 100.0 |
| 21:37:05 | 86,17 | 100.0 |
| 21:33:52 | 86,29 | 1000.0 |
| 21:33:26 | 86,33 | 100.0 |
| 21:33:26 | 86,34 | 103.0 |
| 21:30:41 | 86,41 | 400.0 |
| 21:30:41 | 86,41 | 100.0 |
