Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:54 | 32,30 | 150.0 |
| 19:13:06 | 32,40 | 100.0 |
| 19:13:06 | 32,40 | 100.0 |
| 19:05:43 | 32,40 | 100.0 |
| 19:05:43 | 32,40 | 100.0 |
| 19:01:07 | 32,37 | 100.0 |
| 18:57:25 | 32,37 | 100.0 |
| 18:57:25 | 32,37 | 100.0 |
| 18:57:25 | 32,37 | 100.0 |
| 18:56:16 | 32,36 | 100.0 |
| 18:47:13 | 32,30 | 100.0 |
| 18:42:25 | 32,27 | 100.0 |
| 18:42:25 | 32,28 | 127.0 |
| 18:42:25 | 32,28 | 100.0 |
| 18:41:48 | 32,25 | 100.0 |
| 18:41:48 | 32,25 | 100.0 |
| 18:41:48 | 32,25 | 100.0 |
| 18:35:21 | 32,26 | 100.0 |
| 18:35:21 | 32,26 | 100.0 |
| 18:35:21 | 32,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:39 | 32,21 | 100.0 |
| 18:28:39 | 32,21 | 100.0 |
| 18:28:39 | 32,21 | 100.0 |
| 18:28:39 | 32,19 | 106.0 |
| 18:28:39 | 32,19 | 100.0 |
| 18:10:34 | 32,37 | 100.0 |
| 18:10:34 | 32,37 | 100.0 |
| 18:10:34 | 32,37 | 100.0 |
| 18:10:34 | 32,37 | 186.0 |
| 18:07:32 | 32,41 | 100.0 |
| 18:07:32 | 32,41 | 100.0 |
| 18:07:32 | 32,41 | 100.0 |
| 18:07:32 | 32,44 | 100.0 |
| 18:07:32 | 32,44 | 100.0 |
| 18:07:32 | 32,44 | 100.0 |
| 18:06:30 | 32,49 | 100.0 |
| 18:04:16 | 32,54 | 100.0 |
| 17:54:20 | 32,41 | 100.0 |
| 17:52:00 | 32,44 | 100.0 |
| 17:51:17 | 32,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:50 | 32,50 | 159.0 |
| 17:49:50 | 32,50 | 100.0 |
| 17:49:50 | 32,51 | 100.0 |
| 17:49:50 | 32,51 | 100.0 |
| 17:41:03 | 32,40 | 100.0 |
| 17:37:22 | 32,35 | 100.0 |
| 17:37:22 | 32,34 | 100.0 |
| 17:37:22 | 32,34 | 145.0 |
| 17:37:22 | 32,34 | 100.0 |
| 17:37:22 | 32,34 | 100.0 |
| 17:37:22 | 32,31 | 100.0 |
| 17:37:22 | 32,32 | 200.0 |
| 17:37:22 | 32,32 | 100.0 |
| 17:37:22 | 32,32 | 100.0 |
| 17:37:05 | 32,32 | 300.0 |
| 17:35:16 | 32,60 | 200.0 |
| 17:35:16 | 32,60 | 296.0 |
| 17:34:40 | 32,62 | 100.0 |
| 17:27:30 | 32,79 | 100.0 |
| 17:27:30 | 32,79 | 100.0 |
3
