Chart Industries Inc
WKN: A0KDX9 / ISIN: US16115Q3083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:57 | 207,96 | 100.0 |
| 17:06:32 | 207,94 | 100.0 |
| 17:06:24 | 207,94 | 100.0 |
| 16:59:10 | 207,92 | 100.0 |
| 16:59:07 | 207,92 | 100.0 |
| 16:56:42 | 207,90 | 100.0 |
| 16:48:15 | 207,91 | 100.0 |
| 16:38:45 | 207,93 | 100.0 |
| 16:38:12 | 207,90 | 100.0 |
| 16:38:08 | 207,90 | 100.0 |
| 16:38:08 | 207,90 | 100.0 |
| 16:38:08 | 207,90 | 100.0 |
| 16:37:57 | 207,90 | 119.0 |
| 16:37:57 | 207,90 | 100.0 |
| 16:32:36 | 207,88 | 100.0 |
| 16:32:36 | 207,88 | 100.0 |
| 16:32:06 | 207,92 | 100.0 |
| 16:32:06 | 207,92 | 100.0 |
| 16:27:00 | 207,90 | 100.0 |
| 16:22:38 | 207,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:47 | 207,91 | 100.0 |
| 16:21:47 | 207,91 | 100.0 |
| 16:21:47 | 207,91 | 100.0 |
| 16:21:47 | 207,91 | 100.0 |
| 16:21:47 | 207,91 | 100.0 |
| 16:21:38 | 207,91 | 100.0 |
| 16:21:38 | 207,91 | 100.0 |
| 16:21:38 | 207,91 | 100.0 |
| 16:21:38 | 207,91 | 100.0 |
| 16:19:20 | 207,90 | 100.0 |
| 16:17:49 | 207,91 | 100.0 |
| 16:17:49 | 207,90 | 100.0 |
| 16:17:07 | 207,91 | 100.0 |
| 16:17:07 | 207,92 | 100.0 |
| 16:17:07 | 207,91 | 100.0 |
| 16:14:53 | 207,89 | 196.0 |
| 16:14:41 | 207,91 | 200.0 |
| 16:09:38 | 207,93 | 100.0 |
| 16:07:11 | 207,94 | 100.0 |
| 16:07:08 | 207,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:08 | 207,94 | 100.0 |
| 16:03:31 | 207,92 | 100.0 |
| 16:02:43 | 207,93 | 100.0 |
| 16:02:42 | 207,92 | 100.0 |
| 16:01:58 | 207,93 | 100.0 |
| 16:01:58 | 207,93 | 200.0 |
| 15:57:19 | 207,98 | 100.0 |
| 15:52:03 | 207,97 | 626.0 |
| 15:52:03 | 207,97 | 800.0 |
| 15:51:28 | 207,96 | 400.0 |
| 15:51:28 | 207,96 | 100.0 |
| 15:51:28 | 207,96 | 100.0 |
| 15:51:28 | 207,95 | 335.0 |
| 15:46:47 | 207,99 | 101.0 |
| 15:34:18 | 208,02 | 100.0 |
| 15:30:21 | 208,07 | 200.0 |
| 15:30:21 | 208,05 | 500.0 |
3
