BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:45 | 23,81 | 100.0 |
| 21:09:45 | 23,81 | 126.0 |
| 21:09:45 | 23,82 | 700.0 |
| 21:09:45 | 23,82 | 400.0 |
| 21:09:45 | 23,82 | 400.0 |
| 21:09:45 | 23,83 | 232.0 |
| 21:09:45 | 23,83 | 168.0 |
| 21:08:45 | 23,82 | 100.0 |
| 21:08:45 | 23,82 | 100.0 |
| 21:08:45 | 23,82 | 300.0 |
| 21:08:45 | 23,82 | 300.0 |
| 21:08:45 | 23,82 | 100.0 |
| 21:08:45 | 23,82 | 100.0 |
| 21:08:45 | 23,82 | 100.0 |
| 21:04:31 | 23,82 | 400.0 |
| 21:04:31 | 23,82 | 200.0 |
| 20:58:06 | 23,82 | 300.0 |
| 20:58:06 | 23,82 | 200.0 |
| 20:58:06 | 23,82 | 100.0 |
| 20:58:06 | 23,82 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:44 | 23,82 | 250.0 |
| 20:54:52 | 23,82 | 100.0 |
| 20:54:52 | 23,82 | 100.0 |
| 20:54:52 | 23,82 | 100.0 |
| 20:54:52 | 23,82 | 100.0 |
| 20:54:07 | 23,81 | 100.0 |
| 20:54:07 | 23,81 | 300.0 |
| 20:54:07 | 23,81 | 700.0 |
| 20:52:55 | 23,81 | 200.0 |
| 20:52:55 | 23,81 | 100.0 |
| 20:52:55 | 23,81 | 100.0 |
| 20:46:57 | 23,80 | 100.0 |
| 20:41:34 | 23,79 | 100.0 |
| 20:37:56 | 23,80 | 700.0 |
| 20:37:43 | 23,80 | 100.0 |
| 20:37:43 | 23,80 | 300.0 |
| 20:37:43 | 23,80 | 200.0 |
| 20:37:43 | 23,80 | 200.0 |
| 20:37:43 | 23,80 | 100.0 |
| 20:37:43 | 23,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:43 | 23,80 | 100.0 |
| 20:37:43 | 23,80 | 100.0 |
| 20:37:30 | 23,80 | 350.0 |
| 20:36:49 | 23,80 | 100.0 |
| 20:32:06 | 23,79 | 100.0 |
| 20:32:06 | 23,79 | 500.0 |
| 20:32:06 | 23,80 | 400.0 |
| 20:32:06 | 23,80 | 400.0 |
| 20:32:06 | 23,80 | 700.0 |
| 20:32:06 | 23,80 | 100.0 |
| 20:32:06 | 23,80 | 100.0 |
| 20:30:03 | 23,81 | 187.0 |
| 20:30:03 | 23,81 | 100.0 |
| 20:27:54 | 23,81 | 300.0 |
| 20:27:54 | 23,81 | 700.0 |
| 20:24:14 | 23,83 | 800.0 |
| 20:24:14 | 23,83 | 400.0 |
| 20:24:14 | 23,83 | 200.0 |
| 20:24:14 | 23,83 | 100.0 |
| 20:21:02 | 23,83 | 400.0 |
