Infineon AG ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:47 | 63,85 | 100.0 |
| 18:30:47 | 63,85 | 200.0 |
| 18:12:27 | 63,78 | 100.0 |
| 18:11:08 | 63,78 | 100.0 |
| 18:08:13 | 63,72 | 100.0 |
| 18:07:21 | 63,81 | 183.0 |
| 18:07:21 | 63,78 | 100.0 |
| 18:07:21 | 63,78 | 100.0 |
| 18:07:21 | 63,78 | 100.0 |
| 18:07:21 | 63,78 | 100.0 |
| 18:07:21 | 63,80 | 100.0 |
| 18:07:21 | 63,81 | 100.0 |
| 18:07:21 | 63,81 | 100.0 |
| 18:07:21 | 63,78 | 100.0 |
| 18:07:15 | 63,78 | 100.0 |
| 17:50:14 | 63,87 | 500.0 |
| 17:50:09 | 63,86 | 100.0 |
| 17:40:42 | 63,26 | 132.0 |
| 17:30:55 | 63,60 | 754.0 |
| 17:30:07 | 63,49 | 1172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:07 | 63,41 | 125.0 |
| 17:26:54 | 63,48 | 994.0 |
| 17:26:11 | 63,45 | 193.0 |
| 17:22:36 | 63,60 | 100.0 |
| 17:21:27 | 63,62 | 100.0 |
| 17:21:27 | 63,62 | 100.0 |
| 17:21:27 | 63,62 | 350.0 |
| 17:21:27 | 63,62 | 100.0 |
| 17:21:23 | 63,62 | 100.0 |
| 17:20:51 | 63,59 | 100.0 |
| 17:20:51 | 63,59 | 100.0 |
| 17:20:51 | 63,59 | 100.0 |
| 17:20:51 | 63,59 | 100.0 |
| 17:20:37 | 63,65 | 350.0 |
| 17:20:37 | 63,65 | 100.0 |
| 17:20:37 | 63,65 | 100.0 |
| 17:20:37 | 63,65 | 100.0 |
| 17:11:18 | 63,87 | 1500.0 |
| 17:06:05 | 63,76 | 1000.0 |
| 16:20:14 | 63,71 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:02 | 63,41 | 100.0 |
| 16:10:00 | 63,50 | 100.0 |
| 16:09:15 | 63,37 | 100.0 |
| 16:06:51 | 63,22 | 200.0 |
| 16:05:33 | 63,16 | 200.0 |
| 16:05:33 | 63,16 | 200.0 |
| 16:05:33 | 63,16 | 300.0 |
| 16:05:33 | 63,16 | 200.0 |
| 16:05:33 | 63,16 | 100.0 |
| 16:05:14 | 63,17 | 200.0 |
| 16:05:14 | 63,17 | 100.0 |
| 16:04:02 | 62,99 | 100.0 |
| 16:03:31 | 62,99 | 500.0 |
| 16:02:26 | 63,00 | 100.0 |
| 16:02:26 | 63,00 | 100.0 |
| 16:01:25 | 62,90 | 100.0 |
| 15:59:59 | 62,99 | 100.0 |
| 15:56:25 | 62,62 | 100.0 |
| 15:56:02 | 62,71 | 200.0 |
| 15:56:02 | 62,71 | 200.0 |
3
