Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 232,89 | 40.0 |
| 21:57:18 | 233,04 | 50.0 |
| 21:57:18 | 233,03 | 70.0 |
| 21:57:15 | 233,11 | 70.0 |
| 21:57:15 | 233,03 | 40.0 |
| 21:57:15 | 233,02 | 40.0 |
| 21:57:04 | 232,99 | 40.0 |
| 21:56:47 | 233,02 | 40.0 |
| 21:56:47 | 233,02 | 40.0 |
| 21:56:47 | 232,97 | 42.0 |
| 21:56:39 | 233,07 | 40.0 |
| 21:56:39 | 233,06 | 40.0 |
| 21:56:39 | 233,08 | 40.0 |
| 21:56:39 | 233,09 | 67.0 |
| 21:56:39 | 233,09 | 61.0 |
| 21:56:32 | 233,11 | 47.0 |
| 21:56:32 | 233,09 | 176.0 |
| 21:56:32 | 233,09 | 47.0 |
| 21:56:32 | 233,09 | 48.0 |
| 21:56:32 | 233,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 233,09 | 48.0 |
| 21:56:32 | 233,11 | 103.0 |
| 21:56:31 | 233,11 | 98.0 |
| 21:56:31 | 233,09 | 40.0 |
| 21:56:13 | 233,27 | 100.0 |
| 21:56:07 | 233,40 | 40.0 |
| 21:56:07 | 233,40 | 40.0 |
| 21:56:07 | 233,40 | 86.0 |
| 21:55:36 | 233,42 | 48.0 |
| 21:55:36 | 233,42 | 80.0 |
| 21:55:36 | 233,23 | 47.0 |
| 21:55:36 | 233,23 | 103.0 |
| 21:55:36 | 233,23 | 239.0 |
| 21:55:36 | 233,23 | 79.0 |
| 21:55:36 | 233,24 | 70.0 |
| 21:55:36 | 233,25 | 40.0 |
| 21:55:36 | 233,28 | 100.0 |
| 21:55:36 | 233,31 | 100.0 |
| 21:55:36 | 233,31 | 40.0 |
| 21:55:36 | 233,31 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:34 | 234,14 | 52.0 |
| 21:54:34 | 234,14 | 40.0 |
| 21:54:34 | 234,19 | 69.0 |
| 21:54:24 | 234,07 | 57.0 |
| 21:54:17 | 233,92 | 100.0 |
| 21:54:17 | 233,96 | 40.0 |
| 21:54:14 | 234,06 | 40.0 |
| 21:54:14 | 234,06 | 40.0 |
| 21:54:14 | 234,06 | 40.0 |
| 21:54:14 | 234,06 | 40.0 |
| 21:54:07 | 234,10 | 40.0 |
| 21:54:03 | 234,00 | 40.0 |
| 21:54:03 | 234,09 | 40.0 |
| 21:53:45 | 233,98 | 60.0 |
| 21:53:45 | 233,98 | 40.0 |
| 21:53:36 | 233,92 | 56.0 |
| 21:53:36 | 233,92 | 40.0 |
| 21:53:20 | 233,94 | 82.0 |
| 21:53:20 | 233,94 | 66.0 |
| 21:53:20 | 233,94 | 60.0 |
