Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 968,96 | 100.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 40.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 30.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 10.0 |
| 21:58:15 | 968,96 | 22.0 |
| 21:58:10 | 968,96 | 78.0 |
| 21:58:10 | 968,96 | 10.0 |
| 21:58:10 | 968,96 | 68.0 |
| 21:58:09 | 968,96 | 16.0 |
| 21:58:09 | 968,96 | 10.0 |
| 21:58:09 | 969,01 | 197.0 |
| 21:58:07 | 969,47 | 10.0 |
| 21:58:03 | 970,13 | 10.0 |
| 21:58:00 | 970,90 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 970,90 | 20.0 |
| 21:58:00 | 970,90 | 10.0 |
| 21:58:00 | 970,90 | 10.0 |
| 21:58:00 | 970,90 | 20.0 |
| 21:58:00 | 970,90 | 80.0 |
| 21:58:00 | 970,90 | 50.0 |
| 21:58:00 | 970,90 | 10.0 |
| 21:58:00 | 970,90 | 10.0 |
| 21:58:00 | 970,90 | 100.0 |
| 21:58:00 | 970,90 | 130.0 |
| 21:58:00 | 970,90 | 10.0 |
| 21:58:00 | 970,91 | 18.0 |
| 21:57:58 | 970,91 | 10.0 |
| 21:57:53 | 970,77 | 10.0 |
| 21:57:53 | 970,61 | 10.0 |
| 21:57:42 | 970,21 | 14.0 |
| 21:57:42 | 970,21 | 76.0 |
| 21:57:42 | 970,08 | 11.0 |
| 21:57:42 | 970,03 | 10.0 |
| 21:57:42 | 970,03 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 970,02 | 20.0 |
| 21:57:42 | 970,00 | 12.0 |
| 21:57:42 | 970,00 | 12.0 |
| 21:57:42 | 969,93 | 10.0 |
| 21:57:16 | 969,16 | 10.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,87 | 23.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,87 | 38.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,87 | 10.0 |
| 21:57:16 | 968,77 | 10.0 |
| 21:57:16 | 968,77 | 15.0 |
| 21:56:58 | 969,01 | 10.0 |
| 21:56:58 | 969,22 | 38.0 |
| 21:56:52 | 968,61 | 10.0 |
| 21:56:50 | 967,85 | 10.0 |
| 21:56:50 | 967,85 | 10.0 |
