Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:34 | 23,21 | 100.0 |
| 21:48:30 | 23,21 | 100.0 |
| 21:47:56 | 23,23 | 100.0 |
| 21:47:56 | 23,22 | 100.0 |
| 21:47:18 | 23,19 | 100.0 |
| 21:47:18 | 23,19 | 100.0 |
| 21:47:17 | 23,18 | 100.0 |
| 21:47:17 | 23,14 | 100.0 |
| 21:45:56 | 23,09 | 100.0 |
| 21:45:56 | 23,09 | 100.0 |
| 21:45:56 | 23,09 | 103.0 |
| 21:45:56 | 23,09 | 100.0 |
| 21:45:56 | 23,13 | 100.0 |
| 21:45:56 | 23,13 | 200.0 |
| 21:45:21 | 23,11 | 200.0 |
| 21:44:41 | 23,11 | 100.0 |
| 21:44:41 | 23,10 | 100.0 |
| 21:44:41 | 23,10 | 100.0 |
| 21:44:41 | 23,10 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,07 | 100.0 |
| 21:44:41 | 23,04 | 100.0 |
| 21:42:22 | 23,20 | 100.0 |
| 21:42:22 | 23,20 | 126.0 |
| 21:42:22 | 23,19 | 400.0 |
| 21:42:22 | 23,19 | 200.0 |
| 21:42:22 | 23,19 | 200.0 |
| 21:40:11 | 23,17 | 100.0 |
| 21:40:11 | 23,16 | 100.0 |
| 21:40:11 | 23,15 | 100.0 |
| 21:40:11 | 23,14 | 100.0 |
| 21:39:44 | 23,06 | 100.0 |
| 21:39:44 | 23,05 | 100.0 |
| 21:39:44 | 23,03 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:44 | 23,04 | 100.0 |
| 21:39:44 | 23,04 | 100.0 |
| 21:39:44 | 23,02 | 100.0 |
| 21:39:44 | 23,01 | 100.0 |
| 21:39:44 | 23,01 | 100.0 |
| 21:39:44 | 23,01 | 100.0 |
| 21:39:44 | 23,01 | 200.0 |
| 21:39:25 | 22,99 | 100.0 |
| 21:27:40 | 22,91 | 100.0 |
| 21:21:41 | 22,98 | 100.0 |
| 21:21:41 | 22,94 | 100.0 |
| 21:21:41 | 22,94 | 100.0 |
| 21:21:41 | 22,93 | 100.0 |
| 21:20:58 | 22,90 | 100.0 |
| 21:14:21 | 22,98 | 100.0 |
| 21:13:01 | 23,03 | 100.0 |
| 21:13:01 | 23,04 | 100.0 |
| 21:13:01 | 23,05 | 101.0 |
| 21:12:19 | 23,05 | 142.0 |
| 21:12:19 | 23,03 | 100.0 |
