SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:00 | 24,51 | 410.0 |
| 12:07:47 | 24,51 | 410.0 |
| 12:07:45 | 24,50 | 150.0 |
| 12:06:40 | 24,26 | 90.0 |
| 12:06:20 | 24,45 | 7.0 |
| 12:03:40 | 24,50 | 800.0 |
| 12:03:31 | 24,49 | 408.0 |
| 12:00:45 | 24,45 | 550.0 |
| 11:54:23 | 24,40 | 410.0 |
| 11:54:11 | 24,34 | 15.0 |
| 11:54:04 | 24,34 | 124.0 |
| 11:51:47 | 24,49 | 204.0 |
| 11:38:49 | 24,16 | 70.0 |
| 11:34:48 | 24,40 | 1000.0 |
| 11:34:44 | 24,41 | 417.0 |
| 11:34:14 | 24,41 | 410.0 |
| 11:33:48 | 24,41 | 183.0 |
| 11:33:30 | 24,41 | 417.0 |
| 11:32:57 | 24,41 | 410.0 |
| 11:29:58 | 24,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:45 | 24,45 | 500.0 |
| 11:22:17 | 24,49 | 100.0 |
| 11:14:35 | 24,45 | 500.0 |
| 11:12:59 | 24,45 | 500.0 |
| 11:12:33 | 24,45 | 500.0 |
| 11:01:45 | 24,49 | 92.0 |
| 11:01:19 | 24,49 | 408.0 |
| 10:56:16 | 24,38 | 1000.0 |
| 10:55:39 | 24,39 | 417.0 |
| 10:55:12 | 24,39 | 92.0 |
| 10:54:04 | 24,39 | 408.0 |
| 10:52:13 | 24,39 | 300.0 |
| 10:41:37 | 24,11 | 300.0 |
| 10:40:38 | 24,39 | 100.0 |
| 10:40:13 | 24,39 | 100.0 |
| 10:34:01 | 24,12 | 100.0 |
| 10:33:49 | 24,13 | 50.0 |
| 10:26:20 | 24,39 | 4.0 |
| 10:21:56 | 24,13 | 5.0 |
| 10:21:03 | 24,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:31 | 24,39 | 1.0 |
| 10:19:14 | 24,15 | 6.0 |
| 10:19:01 | 24,16 | 90.0 |
| 10:11:55 | 24,14 | 407.0 |
| 10:11:20 | 24,15 | 407.0 |
| 10:04:48 | 24,15 | 21.0 |
| 09:58:51 | 24,15 | 5.0 |
| 09:45:48 | 24,30 | 400.0 |
| 09:35:13 | 24,39 | 1.0 |
| 09:26:52 | 24,14 | 3.0 |
| 09:26:49 | 24,39 | 5.0 |
| 09:22:53 | 24,13 | 60.0 |
| 09:20:32 | 24,13 | 50.0 |
| 09:02:11 | 24,13 | 7.0 |
| 09:01:00 | 24,13 | 75.0 |
| 08:30:37 | 24,37 | 1.0 |
| 08:18:43 | 24,39 | 5.0 |
| 08:03:28 | 24,39 | 200.0 |
| 08:01:13 | 24,39 | 200.0 |
| 08:00:13 | 24,13 | 2.0 |
3
