Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:50 | 16,25 | 100.0 |
| 18:39:50 | 16,24 | 100.0 |
| 18:37:20 | 16,22 | 100.0 |
| 18:37:20 | 16,22 | 400.0 |
| 18:37:20 | 16,22 | 100.0 |
| 18:32:16 | 16,22 | 300.0 |
| 18:32:16 | 16,22 | 100.0 |
| 18:32:16 | 16,22 | 100.0 |
| 18:32:16 | 16,24 | 100.0 |
| 18:32:16 | 16,24 | 1129.0 |
| 18:32:16 | 16,24 | 100.0 |
| 18:30:46 | 16,24 | 100.0 |
| 18:28:53 | 16,20 | 255.0 |
| 18:26:20 | 16,20 | 241.0 |
| 18:26:20 | 16,20 | 255.0 |
| 18:26:11 | 16,20 | 100.0 |
| 18:26:11 | 16,21 | 100.0 |
| 18:26:11 | 16,21 | 100.0 |
| 18:25:02 | 16,25 | 100.0 |
| 18:23:01 | 16,24 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:00 | 16,23 | 125.0 |
| 18:23:00 | 16,23 | 120.0 |
| 18:23:00 | 16,22 | 100.0 |
| 18:23:00 | 16,22 | 100.0 |
| 18:23:00 | 16,22 | 100.0 |
| 18:23:00 | 16,22 | 100.0 |
| 18:23:00 | 16,22 | 100.0 |
| 18:21:45 | 16,20 | 270.0 |
| 18:21:45 | 16,20 | 255.0 |
| 18:19:59 | 16,17 | 100.0 |
| 18:19:59 | 16,17 | 100.0 |
| 18:19:59 | 16,17 | 200.0 |
| 18:19:59 | 16,17 | 100.0 |
| 18:10:07 | 16,46 | 100.0 |
| 18:09:51 | 16,47 | 100.0 |
| 18:07:57 | 16,50 | 100.0 |
| 18:07:24 | 16,50 | 100.0 |
| 18:04:08 | 16,42 | 110.0 |
| 18:04:08 | 16,42 | 100.0 |
| 18:00:04 | 16,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:34 | 16,38 | 100.0 |
| 17:42:00 | 16,37 | 100.0 |
| 17:27:47 | 16,31 | 176.0 |
| 17:26:56 | 16,29 | 100.0 |
| 17:26:56 | 16,27 | 100.0 |
| 17:26:56 | 16,28 | 255.0 |
| 17:26:56 | 16,28 | 100.0 |
| 17:26:56 | 16,28 | 125.0 |
| 17:26:56 | 16,29 | 100.0 |
| 17:25:06 | 16,37 | 100.0 |
| 17:25:06 | 16,37 | 100.0 |
| 17:25:06 | 16,37 | 200.0 |
| 17:25:06 | 16,38 | 100.0 |
| 17:25:06 | 16,38 | 100.0 |
| 17:25:06 | 16,39 | 100.0 |
| 17:24:09 | 16,42 | 100.0 |
| 17:24:09 | 16,42 | 100.0 |
| 17:24:09 | 16,43 | 100.0 |
| 17:24:09 | 16,44 | 7629.0 |
| 17:24:09 | 16,44 | 348.0 |
3
