Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 19,51 | 300.0 |
| 21:57:00 | 19,51 | 200.0 |
| 21:57:00 | 19,51 | 100.0 |
| 21:57:00 | 19,51 | 100.0 |
| 21:56:59 | 19,51 | 303.0 |
| 21:56:45 | 19,51 | 223.0 |
| 21:56:45 | 19,51 | 100.0 |
| 21:56:45 | 19,51 | 300.0 |
| 21:56:45 | 19,51 | 100.0 |
| 21:56:45 | 19,51 | 100.0 |
| 21:56:45 | 19,51 | 200.0 |
| 21:56:45 | 19,51 | 200.0 |
| 21:56:21 | 19,54 | 100.0 |
| 21:55:20 | 19,54 | 200.0 |
| 21:55:20 | 19,54 | 200.0 |
| 21:55:20 | 19,54 | 212.0 |
| 21:55:01 | 19,60 | 101.0 |
| 21:55:01 | 19,60 | 100.0 |
| 21:54:49 | 19,60 | 190.0 |
| 21:53:51 | 19,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 19,58 | 100.0 |
| 21:53:32 | 19,58 | 200.0 |
| 21:53:32 | 19,58 | 100.0 |
| 21:53:32 | 19,58 | 200.0 |
| 21:53:21 | 19,57 | 100.0 |
| 21:53:02 | 19,57 | 181.0 |
| 21:53:01 | 19,57 | 200.0 |
| 21:53:01 | 19,57 | 100.0 |
| 21:53:01 | 19,57 | 200.0 |
| 21:52:22 | 19,57 | 100.0 |
| 21:52:04 | 19,59 | 100.0 |
| 21:52:03 | 19,59 | 100.0 |
| 21:52:03 | 19,59 | 190.0 |
| 21:51:35 | 19,56 | 100.0 |
| 21:51:32 | 19,56 | 350.0 |
| 21:51:16 | 19,54 | 100.0 |
| 21:50:41 | 19,54 | 200.0 |
| 21:50:07 | 19,58 | 500.0 |
| 21:50:07 | 19,58 | 500.0 |
| 21:50:07 | 19,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 19,58 | 100.0 |
| 21:49:57 | 19,55 | 100.0 |
| 21:49:32 | 19,57 | 100.0 |
| 21:48:26 | 19,59 | 100.0 |
| 21:48:04 | 19,59 | 100.0 |
| 21:48:04 | 19,59 | 100.0 |
| 21:48:04 | 19,59 | 100.0 |
| 21:47:52 | 19,59 | 100.0 |
| 21:47:52 | 19,59 | 180.0 |
| 21:47:52 | 19,59 | 180.0 |
| 21:47:52 | 19,59 | 768.0 |
| 21:47:52 | 19,59 | 100.0 |
| 21:47:52 | 19,59 | 143.0 |
| 21:47:52 | 19,59 | 100.0 |
| 21:47:52 | 19,59 | 100.0 |
| 21:47:52 | 19,59 | 1800.0 |
| 21:45:11 | 19,61 | 100.0 |
| 21:44:59 | 19,61 | 100.0 |
| 21:44:59 | 19,61 | 100.0 |
| 21:44:19 | 19,59 | 200.0 |
