SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:56:29 | 154,50 | 150.0 |
| 07:55:47 | 154,02 | 21.0 |
| 07:55:07 | 154,02 | 4.0 |
| 07:54:20 | 154,30 | 431.0 |
| 07:53:59 | 154,32 | 166.0 |
| 07:52:56 | 154,32 | 26.0 |
| 07:52:37 | 154,32 | 10.0 |
| 07:52:19 | 154,32 | 100.0 |
| 07:51:49 | 154,68 | 15.0 |
| 07:51:46 | 154,32 | 75.0 |
| 07:51:46 | 154,32 | 150.0 |
| 07:51:36 | 154,32 | 175.0 |
| 07:51:00 | 154,32 | 40.0 |
| 07:50:58 | 154,44 | 106.0 |
| 07:50:41 | 154,46 | 90.0 |
| 07:49:57 | 154,46 | 4.0 |
| 07:49:52 | 154,68 | 129.0 |
| 07:49:42 | 154,46 | 82.0 |
| 07:49:34 | 154,46 | 136.0 |
| 07:48:50 | 154,68 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:48:25 | 154,50 | 150.0 |
| 07:47:59 | 154,50 | 40.0 |
| 07:47:30 | 154,50 | 20.0 |
| 07:46:59 | 154,50 | 150.0 |
| 07:46:58 | 154,66 | 25.0 |
| 07:46:51 | 154,50 | 31.0 |
| 07:46:13 | 154,50 | 10.0 |
| 07:46:05 | 154,70 | 88.0 |
| 07:45:02 | 154,70 | 200.0 |
| 07:44:57 | 154,72 | 179.0 |
| 07:44:43 | 154,98 | 2.0 |
| 07:44:32 | 154,72 | 55.0 |
| 07:44:32 | 154,72 | 150.0 |
| 07:44:31 | 154,98 | 3.0 |
| 07:44:20 | 154,72 | 10.0 |
| 07:43:54 | 154,72 | 10.0 |
| 07:43:54 | 154,72 | 150.0 |
| 07:43:41 | 154,98 | 50.0 |
| 07:43:22 | 154,98 | 30.0 |
| 07:43:02 | 154,98 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:42:34 | 155,00 | 509.0 |
| 07:42:22 | 154,98 | 150.0 |
| 07:42:20 | 154,98 | 25.0 |
| 07:41:40 | 154,60 | 26.0 |
| 07:41:30 | 154,98 | 6.0 |
| 07:41:13 | 154,98 | 65.0 |
| 07:40:40 | 154,50 | 10.0 |
| 07:40:06 | 154,54 | 9.0 |
| 07:39:39 | 154,60 | 20.0 |
| 07:39:32 | 154,62 | 25.0 |
| 07:39:21 | 155,50 | 2.0 |
| 07:39:00 | 154,62 | 65.0 |
| 07:38:42 | 154,52 | 1.0 |
| 07:38:23 | 155,00 | 70.0 |
| 07:38:11 | 155,00 | 150.0 |
| 07:37:58 | 155,00 | 217.0 |
| 07:36:36 | 154,46 | 82.0 |
| 07:36:36 | 154,46 | 92.0 |
| 07:36:09 | 154,98 | 30.0 |
| 07:35:56 | 154,50 | 41.0 |
3
