SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:16 | 151,74 | 130.0 |
| 17:26:14 | 151,76 | 31.0 |
| 17:26:14 | 151,76 | 111.0 |
| 17:26:13 | 151,78 | 4.0 |
| 17:26:13 | 151,78 | 48.0 |
| 17:26:08 | 151,76 | 99.0 |
| 17:26:04 | 151,76 | 37.0 |
| 17:26:04 | 151,74 | 17.0 |
| 17:26:04 | 151,74 | 8.0 |
| 17:26:02 | 151,74 | 128.0 |
| 17:26:02 | 151,74 | 13.0 |
| 17:26:01 | 151,74 | 28.0 |
| 17:26:01 | 151,74 | 32.0 |
| 17:25:59 | 151,74 | 107.0 |
| 17:25:59 | 151,74 | 211.0 |
| 17:25:54 | 151,76 | 169.0 |
| 17:25:51 | 151,76 | 33.0 |
| 17:25:51 | 151,76 | 63.0 |
| 17:25:51 | 151,76 | 49.0 |
| 17:25:49 | 151,76 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:48 | 151,76 | 16.0 |
| 17:25:44 | 151,76 | 112.0 |
| 17:25:44 | 151,76 | 8.0 |
| 17:25:44 | 151,76 | 64.0 |
| 17:25:43 | 151,76 | 25.0 |
| 17:25:43 | 151,76 | 132.0 |
| 17:25:43 | 151,76 | 43.0 |
| 17:25:43 | 151,76 | 75.0 |
| 17:25:42 | 151,78 | 3.0 |
| 17:25:41 | 151,78 | 99.0 |
| 17:25:41 | 151,78 | 36.0 |
| 17:25:41 | 151,78 | 33.0 |
| 17:25:40 | 151,78 | 51.0 |
| 17:25:39 | 151,76 | 18.0 |
| 17:25:39 | 151,76 | 12.0 |
| 17:25:37 | 151,74 | 94.0 |
| 17:25:36 | 151,74 | 363.0 |
| 17:25:36 | 151,76 | 202.0 |
| 17:25:34 | 151,76 | 55.0 |
| 17:25:34 | 151,76 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:33 | 151,76 | 40.0 |
| 17:25:32 | 151,74 | 4.0 |
| 17:25:32 | 151,74 | 26.0 |
| 17:25:32 | 151,74 | 78.0 |
| 17:25:31 | 151,74 | 266.0 |
| 17:25:30 | 151,76 | 104.0 |
| 17:25:30 | 151,78 | 139.0 |
| 17:25:26 | 151,76 | 99.0 |
| 17:25:26 | 151,76 | 99.0 |
| 17:25:25 | 151,78 | 33.0 |
| 17:25:25 | 151,78 | 12.0 |
| 17:25:25 | 151,78 | 15.0 |
| 17:25:25 | 151,78 | 359.0 |
| 17:25:22 | 151,76 | 25.0 |
| 17:25:22 | 151,76 | 19.0 |
| 17:25:19 | 151,76 | 36.0 |
| 17:25:19 | 151,74 | 30.0 |
| 17:25:15 | 151,74 | 211.0 |
| 17:25:14 | 151,74 | 16.0 |
| 17:25:14 | 151,74 | 32.0 |
