Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:07 | 80,34 | 25.0 |
| 20:24:03 | 80,41 | 100.0 |
| 20:24:02 | 80,41 | 2.0 |
| 20:23:59 | 80,39 | 17.0 |
| 20:23:59 | 80,39 | 375.0 |
| 20:23:59 | 80,41 | 100.0 |
| 20:23:58 | 80,26 | 20.0 |
| 20:23:57 | 80,32 | 275.0 |
| 20:23:57 | 80,38 | 200.0 |
| 20:23:56 | 80,38 | 100.0 |
| 20:23:55 | 80,38 | 400.0 |
| 20:23:55 | 80,38 | 100.0 |
| 20:23:18 | 80,31 | 2.0 |
| 20:22:59 | 80,38 | 300.0 |
| 20:22:58 | 80,38 | 200.0 |
| 20:22:28 | 80,38 | 100.0 |
| 20:22:25 | 80,29 | 189.0 |
| 20:21:54 | 80,38 | 100.0 |
| 20:21:09 | 80,29 | 18.0 |
| 20:21:00 | 80,24 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:35 | 80,29 | 1.0 |
| 20:17:52 | 80,29 | 85.0 |
| 20:16:49 | 80,30 | 1.0 |
| 20:15:51 | 80,34 | 98.0 |
| 20:15:46 | 80,21 | 2.0 |
| 20:15:30 | 80,31 | 2.0 |
| 20:15:30 | 80,33 | 99.0 |
| 20:14:03 | 80,49 | 100.0 |
| 20:11:43 | 80,40 | 109.0 |
| 20:10:54 | 80,37 | 16.0 |
| 20:10:18 | 80,39 | 6.0 |
| 20:09:22 | 80,49 | 100.0 |
| 20:08:35 | 80,37 | 37.0 |
| 20:07:56 | 80,49 | 25.0 |
| 20:07:56 | 80,49 | 75.0 |
| 20:06:41 | 80,49 | 13.0 |
| 20:05:47 | 80,29 | 112.0 |
| 20:05:35 | 80,36 | 165.0 |
| 20:05:17 | 80,49 | 177.0 |
| 20:05:14 | 80,33 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:13 | 80,49 | 25.0 |
| 20:02:36 | 80,33 | 2.0 |
| 20:00:02 | 80,37 | 29.0 |
| 19:58:52 | 80,33 | 1.0 |
| 19:53:41 | 80,31 | 7.0 |
| 19:53:26 | 80,12 | 20.0 |
| 19:53:26 | 80,49 | 196.0 |
| 19:53:26 | 80,49 | 4.0 |
| 19:53:24 | 80,49 | 30.0 |
| 19:53:21 | 80,12 | 20.0 |
| 19:49:04 | 80,49 | 1.0 |
| 19:42:58 | 80,29 | 2.0 |
| 19:36:32 | 80,11 | 1.0 |
| 19:34:36 | 80,49 | 2.0 |
| 19:34:32 | 80,27 | 9.0 |
| 19:34:05 | 80,24 | 26.0 |
| 19:32:04 | 80,24 | 56.0 |
| 19:31:02 | 80,28 | 20.0 |
| 19:29:45 | 80,28 | 4.0 |
| 19:28:15 | 80,18 | 54.0 |
3
