Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:43 | 48,02 | 308.0 |
| 14:09:36 | 48,03 | 161.0 |
| 14:09:36 | 48,03 | 112.0 |
| 14:08:46 | 48,03 | 193.0 |
| 14:08:46 | 48,01 | 38.0 |
| 14:08:46 | 48,03 | 38.0 |
| 14:08:46 | 48,02 | 19.0 |
| 14:08:46 | 48,01 | 471.0 |
| 14:08:46 | 48,00 | 210.0 |
| 14:08:46 | 48,01 | 355.0 |
| 14:08:46 | 48,00 | 80.0 |
| 14:08:46 | 48,00 | 14.0 |
| 14:08:46 | 48,00 | 200.0 |
| 14:08:30 | 48,00 | 103.0 |
| 14:08:24 | 48,00 | 117.0 |
| 14:08:24 | 48,00 | 17.0 |
| 14:08:24 | 48,00 | 34.0 |
| 14:08:02 | 48,00 | 75.0 |
| 14:08:02 | 48,00 | 48.0 |
| 14:08:02 | 48,00 | 1180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:02 | 48,00 | 20.0 |
| 14:07:50 | 48,01 | 58.0 |
| 14:07:50 | 48,01 | 172.0 |
| 14:07:14 | 48,02 | 114.0 |
| 14:07:09 | 48,00 | 54.0 |
| 14:07:09 | 48,00 | 1.0 |
| 14:07:05 | 48,01 | 137.0 |
| 14:06:59 | 48,03 | 388.0 |
| 14:06:58 | 48,05 | 87.0 |
| 14:06:50 | 48,07 | 665.0 |
| 14:06:50 | 48,07 | 200.0 |
| 14:06:50 | 48,06 | 200.0 |
| 14:06:50 | 48,06 | 1810.0 |
| 14:06:50 | 48,06 | 89.0 |
| 14:06:21 | 48,09 | 5.0 |
| 14:06:18 | 48,10 | 38.0 |
| 14:06:05 | 48,10 | 38.0 |
| 14:06:05 | 48,10 | 128.0 |
| 14:06:05 | 48,10 | 38.0 |
| 14:06:03 | 48,09 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:03 | 48,09 | 114.0 |
| 14:06:03 | 48,08 | 138.0 |
| 14:05:42 | 48,08 | 5.0 |
| 14:05:23 | 48,08 | 50.0 |
| 14:05:19 | 48,09 | 22.0 |
| 14:05:05 | 48,08 | 33.0 |
| 14:05:05 | 48,08 | 38.0 |
| 14:05:03 | 48,08 | 108.0 |
| 14:05:02 | 48,08 | 35.0 |
| 14:05:02 | 48,09 | 100.0 |
| 14:05:00 | 48,09 | 35.0 |
| 14:04:48 | 48,11 | 12.0 |
| 14:04:43 | 48,10 | 200.0 |
| 14:04:41 | 48,10 | 35.0 |
| 14:04:41 | 48,11 | 69.0 |
| 14:04:40 | 48,11 | 35.0 |
| 14:04:39 | 48,11 | 187.0 |
| 14:04:39 | 48,11 | 74.0 |
| 14:04:38 | 48,11 | 3.0 |
| 14:04:37 | 48,11 | 32.0 |
