Smith Micro Software Inc Aktie | Börsenkurs | WKN A409DA, ISIN US8321544053 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Carnival Corp Paired CTF

WKN: 120100 / ISIN: PA1436583006

Zeit	Kurs	Stück
21:58:07	27,20	100.0
21:58:07	27,20	400.0
21:58:07	27,20	800.0
21:58:07	27,20	100.0
21:58:07	27,20	100.0
21:58:07	27,20	200.0
21:58:07	27,20	600.0
21:58:07	27,20	300.0
21:58:07	27,20	300.0
21:58:07	27,20	200.0
21:58:07	27,20	200.0
21:58:07	27,20	193.0
21:58:07	27,20	100.0
21:58:07	27,20	900.0
21:58:07	27,21	100.0
21:58:07	27,21	100.0
21:58:00	27,21	100.0
21:58:00	27,21	100.0
21:57:28	27,20	100.0
21:57:28	27,20	100.0

Zeit	Kurs	Stück
21:57:26	27,19	200.0
21:57:26	27,19	200.0
21:57:26	27,19	100.0
21:57:26	27,19	100.0
21:57:26	27,19	100.0
21:57:26	27,19	250.0
21:57:13	27,18	100.0
21:57:13	27,18	100.0
21:57:13	27,18	100.0
21:57:13	27,18	221.0
21:57:13	27,18	100.0
21:57:10	27,18	177.0
21:57:10	27,18	100.0
21:57:06	27,17	181.0
21:57:06	27,17	100.0
21:57:06	27,17	100.0
21:57:06	27,17	100.0
21:57:06	27,17	400.0
21:57:06	27,17	700.0
21:57:06	27,17	1700.0

Zeit	Kurs	Stück
21:57:06	27,17	100.0
21:57:06	27,17	100.0
21:57:06	27,17	100.0
21:57:06	27,17	500.0
21:57:06	27,17	300.0
21:57:06	27,17	2300.0
21:57:06	27,17	2200.0
21:56:57	27,17	100.0
21:56:49	27,18	296.0
21:56:47	27,18	100.0
21:56:47	27,18	200.0
21:56:47	27,17	400.0
21:56:47	27,17	100.0
21:56:47	27,17	100.0
21:56:47	27,17	300.0
21:56:47	27,17	100.0
21:56:47	27,17	700.0
21:56:47	27,17	800.0
21:56:47	27,17	3200.0
21:56:47	27,17	400.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 43

Bitte warten...