Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:54 | 171,20 | 9.0 |
| 16:03:54 | 171,20 | 2.0 |
| 16:00:33 | 171,20 | 1.0 |
| 16:00:33 | 171,20 | 1.0 |
| 16:00:33 | 171,20 | 4.0 |
| 16:00:33 | 171,20 | 3.0 |
| 15:59:33 | 171,40 | 2.0 |
| 15:59:05 | 171,20 | 2.0 |
| 15:58:54 | 171,40 | 31.0 |
| 15:58:52 | 171,20 | 9.0 |
| 15:58:52 | 171,00 | 1.0 |
| 15:57:52 | 171,00 | 12.0 |
| 15:57:45 | 171,20 | 8.0 |
| 15:54:42 | 171,20 | 20.0 |
| 15:54:42 | 171,20 | 8.0 |
| 15:53:52 | 171,60 | 7.0 |
| 15:53:52 | 171,40 | 33.0 |
| 15:53:52 | 171,60 | 29.0 |
| 15:52:32 | 171,20 | 5.0 |
| 15:52:32 | 171,20 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:31 | 171,00 | 132.0 |
| 15:51:04 | 170,60 | 23.0 |
| 15:51:00 | 170,80 | 52.0 |
| 15:50:56 | 170,60 | 64.0 |
| 15:50:42 | 170,80 | 11.0 |
| 15:50:19 | 171,00 | 12.0 |
| 15:50:17 | 171,00 | 105.0 |
| 15:49:17 | 171,40 | 8.0 |
| 15:48:19 | 171,20 | 22.0 |
| 15:46:52 | 170,80 | 6.0 |
| 15:46:17 | 171,00 | 1.0 |
| 15:45:17 | 171,00 | 49.0 |
| 15:45:17 | 170,80 | 25.0 |
| 15:45:17 | 171,00 | 35.0 |
| 15:45:17 | 170,80 | 56.0 |
| 15:45:00 | 170,60 | 25.0 |
| 15:45:00 | 170,60 | 10.0 |
| 15:44:03 | 170,40 | 56.0 |
| 15:44:03 | 170,40 | 7.0 |
| 15:43:00 | 170,60 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:43 | 170,60 | 25.0 |
| 15:41:43 | 170,40 | 29.0 |
| 15:40:32 | 170,60 | 24.0 |
| 15:37:53 | 170,60 | 3.0 |
| 15:37:53 | 170,80 | 6.0 |
| 15:37:53 | 170,60 | 22.0 |
| 15:37:53 | 170,60 | 10.0 |
| 15:37:23 | 170,60 | 19.0 |
| 15:36:23 | 170,60 | 16.0 |
| 15:33:33 | 171,00 | 77.0 |
| 15:33:30 | 171,20 | 26.0 |
| 15:33:23 | 171,40 | 38.0 |
| 15:33:23 | 171,20 | 24.0 |
| 15:32:00 | 171,40 | 36.0 |
| 15:31:52 | 171,60 | 10.0 |
| 15:31:52 | 171,60 | 19.0 |
| 15:31:52 | 171,80 | 54.0 |
| 15:31:52 | 171,60 | 8.0 |
| 15:31:41 | 171,60 | 5.0 |
| 15:31:41 | 171,40 | 124.0 |
