Duke Energy Corp
WKN: A1J0EV / ISIN: US26441C2044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:02 | 127,12 | 100.0 |
| 20:48:40 | 126,98 | 100.0 |
| 20:45:15 | 126,86 | 100.0 |
| 20:43:43 | 126,88 | 200.0 |
| 20:43:25 | 126,88 | 100.0 |
| 20:35:47 | 126,85 | 100.0 |
| 20:35:44 | 126,85 | 1000.0 |
| 20:32:32 | 126,94 | 100.0 |
| 20:31:08 | 126,96 | 160.0 |
| 20:30:39 | 127,00 | 188.0 |
| 20:28:20 | 127,01 | 100.0 |
| 20:25:12 | 127,00 | 100.0 |
| 20:25:12 | 127,00 | 103.0 |
| 20:21:27 | 127,05 | 100.0 |
| 20:21:27 | 127,05 | 100.0 |
| 20:21:27 | 127,05 | 100.0 |
| 20:21:15 | 127,06 | 159.0 |
| 20:20:19 | 127,03 | 100.0 |
| 20:17:10 | 126,92 | 100.0 |
| 20:14:35 | 126,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:53 | 126,97 | 100.0 |
| 20:07:48 | 127,15 | 100.0 |
| 20:06:12 | 127,10 | 300.0 |
| 20:01:04 | 127,02 | 100.0 |
| 19:58:58 | 127,06 | 100.0 |
| 19:55:32 | 127,03 | 100.0 |
| 19:55:32 | 127,03 | 100.0 |
| 19:46:45 | 127,13 | 100.0 |
| 19:46:45 | 127,13 | 100.0 |
| 19:46:45 | 127,13 | 100.0 |
| 19:46:45 | 127,13 | 100.0 |
| 19:46:01 | 127,15 | 100.0 |
| 19:45:32 | 127,15 | 100.0 |
| 19:44:33 | 127,17 | 100.0 |
| 19:32:35 | 127,18 | 157.0 |
| 19:32:35 | 127,20 | 100.0 |
| 19:32:35 | 127,20 | 100.0 |
| 19:32:24 | 127,19 | 100.0 |
| 19:30:45 | 127,20 | 100.0 |
| 19:19:10 | 127,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:10 | 127,18 | 100.0 |
| 19:18:54 | 127,20 | 100.0 |
| 19:17:10 | 127,15 | 200.0 |
| 19:09:43 | 127,04 | 100.0 |
| 19:09:43 | 127,05 | 100.0 |
| 19:06:40 | 127,06 | 100.0 |
| 19:06:36 | 127,09 | 100.0 |
| 19:04:30 | 127,19 | 100.0 |
| 19:03:11 | 127,22 | 100.0 |
| 18:59:35 | 127,29 | 100.0 |
| 18:59:20 | 127,30 | 100.0 |
| 18:53:50 | 127,24 | 100.0 |
| 18:49:27 | 127,19 | 100.0 |
| 18:41:34 | 127,07 | 100.0 |
| 18:40:38 | 127,08 | 100.0 |
| 18:36:29 | 127,00 | 100.0 |
| 18:35:06 | 127,04 | 109.0 |
| 18:30:10 | 127,09 | 100.0 |
| 18:29:28 | 127,13 | 100.0 |
| 18:24:51 | 127,13 | 895.0 |
3
