Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:04 | 14,03 | 100.0 |
| 21:47:04 | 14,03 | 100.0 |
| 21:47:04 | 14,03 | 135.0 |
| 21:46:43 | 14,03 | 100.0 |
| 21:46:43 | 14,03 | 100.0 |
| 21:46:43 | 14,03 | 100.0 |
| 21:46:43 | 14,02 | 100.0 |
| 21:46:43 | 14,02 | 200.0 |
| 21:46:43 | 14,02 | 300.0 |
| 21:46:43 | 14,02 | 100.0 |
| 21:46:43 | 14,02 | 160.0 |
| 21:46:43 | 14,01 | 260.0 |
| 21:46:43 | 14,01 | 200.0 |
| 21:46:43 | 14,01 | 136.0 |
| 21:46:43 | 14,01 | 200.0 |
| 21:46:43 | 14,01 | 100.0 |
| 21:46:43 | 14,01 | 200.0 |
| 21:46:30 | 14,02 | 370.0 |
| 21:46:25 | 14,02 | 100.0 |
| 21:46:25 | 14,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:25 | 14,02 | 100.0 |
| 21:46:25 | 14,02 | 300.0 |
| 21:46:25 | 14,02 | 100.0 |
| 21:46:25 | 14,03 | 100.0 |
| 21:44:05 | 14,03 | 100.0 |
| 21:43:52 | 14,03 | 100.0 |
| 21:43:52 | 14,03 | 100.0 |
| 21:43:00 | 14,03 | 100.0 |
| 21:43:00 | 14,03 | 200.0 |
| 21:43:00 | 14,03 | 200.0 |
| 21:41:53 | 14,04 | 200.0 |
| 21:41:53 | 14,04 | 120.0 |
| 21:41:23 | 14,05 | 200.0 |
| 21:41:17 | 14,06 | 500.0 |
| 21:41:17 | 14,06 | 120.0 |
| 21:41:17 | 14,06 | 100.0 |
| 21:41:17 | 14,06 | 200.0 |
| 21:41:17 | 14,06 | 300.0 |
| 21:41:17 | 14,06 | 100.0 |
| 21:41:17 | 14,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:17 | 14,06 | 200.0 |
| 21:41:17 | 14,06 | 100.0 |
| 21:39:30 | 14,02 | 100.0 |
| 21:39:30 | 14,02 | 140.0 |
| 21:37:02 | 14,01 | 100.0 |
| 21:34:52 | 14,02 | 100.0 |
| 21:34:52 | 14,02 | 100.0 |
| 21:34:49 | 14,03 | 100.0 |
| 21:34:49 | 14,03 | 100.0 |
| 21:33:06 | 14,05 | 200.0 |
| 21:33:06 | 14,05 | 130.0 |
| 21:33:06 | 14,05 | 200.0 |
| 21:32:39 | 14,06 | 189.0 |
| 21:31:07 | 14,10 | 268.0 |
| 21:30:23 | 14,09 | 200.0 |
| 21:30:15 | 14,10 | 320.0 |
| 21:28:57 | 14,12 | 100.0 |
| 21:28:04 | 14,12 | 300.0 |
| 21:28:04 | 14,12 | 200.0 |
| 21:27:46 | 14,11 | 142.0 |
