TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 1.146 | 100.0 |
| 21:53:37 | 1.146 | 50.0 |
| 21:53:33 | 1.147 | 36.0 |
| 21:53:33 | 1.147 | 12.0 |
| 21:53:33 | 1.147 | 88.0 |
| 21:53:00 | 1.145 | 10.0 |
| 21:53:00 | 1.145 | 10.0 |
| 21:52:44 | 1.147 | 10.0 |
| 21:52:44 | 1.147 | 20.0 |
| 21:52:29 | 1.148 | 30.0 |
| 21:52:29 | 1.148 | 50.0 |
| 21:52:29 | 1.148 | 20.0 |
| 21:52:26 | 1.147 | 48.0 |
| 21:52:26 | 1.147 | 38.0 |
| 21:52:26 | 1.148 | 10.0 |
| 21:52:25 | 1.148 | 20.0 |
| 21:52:25 | 1.148 | 10.0 |
| 21:52:25 | 1.148 | 10.0 |
| 21:52:25 | 1.149 | 20.0 |
| 21:52:25 | 1.149 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:25 | 1.149 | 60.0 |
| 21:52:25 | 1.149 | 10.0 |
| 21:52:25 | 1.149 | 10.0 |
| 21:52:25 | 1.149 | 10.0 |
| 21:52:25 | 1.149 | 10.0 |
| 21:52:25 | 1.149 | 10.0 |
| 21:52:25 | 1.149 | 100.0 |
| 21:52:25 | 1.149 | 20.0 |
| 21:52:25 | 1.150 | 100.0 |
| 21:52:25 | 1.150 | 10.0 |
| 21:52:25 | 1.150 | 15.0 |
| 21:52:25 | 1.150 | 50.0 |
| 21:51:56 | 1.149 | 10.0 |
| 21:51:56 | 1.149 | 10.0 |
| 21:51:56 | 1.149 | 10.0 |
| 21:51:56 | 1.149 | 10.0 |
| 21:51:40 | 1.148 | 13.0 |
| 21:51:26 | 1.148 | 20.0 |
| 21:49:54 | 1.146 | 13.0 |
| 21:49:54 | 1.146 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 1.146 | 10.0 |
| 21:48:12 | 1.145 | 10.0 |
| 21:48:12 | 1.146 | 15.0 |
| 21:48:12 | 1.146 | 10.0 |
| 21:48:12 | 1.146 | 13.0 |
| 21:48:12 | 1.146 | 20.0 |
| 21:48:12 | 1.146 | 10.0 |
| 21:48:12 | 1.146 | 10.0 |
| 21:48:12 | 1.146 | 26.0 |
| 21:48:12 | 1.146 | 10.0 |
| 21:48:12 | 1.146 | 10.0 |
| 21:47:25 | 1.146 | 36.0 |
| 21:47:25 | 1.146 | 10.0 |
| 21:47:25 | 1.146 | 10.0 |
| 21:47:25 | 1.146 | 18.0 |
| 21:46:41 | 1.145 | 10.0 |
| 21:46:23 | 1.146 | 30.0 |
| 21:44:19 | 1.146 | 75.0 |
| 21:40:30 | 1.145 | 20.0 |
| 21:39:22 | 1.144 | 20.0 |
