Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 -0,57%
mehr >

Fidelity National Information Services Inc

WKN: A0H1FP / ISIN: US31620M1062

Zeit	Kurs	Stück
21:39:37	45,60	100.0
21:37:27	45,61	100.0
21:37:27	45,61	100.0
21:37:27	45,61	100.0
21:37:27	45,61	100.0
21:37:27	45,61	100.0
21:37:27	45,61	100.0
21:34:15	45,63	100.0
21:33:28	45,58	141.0
21:32:44	45,60	100.0
21:32:44	45,60	100.0
21:32:44	45,60	118.0
21:32:44	45,60	146.0
21:30:14	45,60	100.0
21:29:36	45,63	146.0
21:29:13	45,63	100.0
21:29:13	45,63	200.0
21:29:09	45,60	100.0
21:28:02	45,64	100.0
21:27:42	45,64	100.0

Zeit	Kurs	Stück
21:27:35	45,63	100.0
21:27:35	45,63	100.0
21:25:47	45,63	100.0
21:25:47	45,63	136.0
21:24:10	45,65	100.0
21:23:14	45,65	146.0
21:19:12	45,65	100.0
21:18:49	45,64	100.0
21:18:42	45,64	100.0
21:18:42	45,63	100.0
21:15:57	45,70	143.0
21:14:51	45,70	100.0
21:13:39	45,74	100.0
21:12:01	45,71	100.0
21:11:38	45,71	229.0
21:09:28	45,70	141.0
21:06:50	45,72	100.0
21:06:50	45,72	100.0
21:06:50	45,72	100.0
21:06:49	45,73	137.0

Zeit	Kurs	Stück
21:06:49	45,73	137.0
21:06:49	45,73	338.0
21:05:29	45,66	100.0
21:04:48	45,64	140.0
21:03:16	45,65	100.0
21:03:16	45,65	144.0
20:58:50	45,62	140.0
20:55:42	45,63	137.0
20:54:11	45,62	141.0
20:48:39	45,56	100.0
20:44:19	45,58	100.0
20:43:22	45,57	135.0
20:40:40	45,58	100.0
20:40:40	45,58	100.0
20:40:40	45,58	100.0
20:39:53	45,56	125.0
20:38:22	45,58	100.0
20:38:22	45,57	100.0
20:38:22	45,58	100.0
20:38:11	45,61	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...