Mesoblast Ltd Aktie | Chart | WKN A0DNPW, ISIN AU000000MSB8 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Silvercorp Metals Inc

WKN: A0EAS0 / ISIN: CA82835P1036

Zeit	Kurs	Stück
20:22:01	12,60	200.0
20:21:13	12,58	200.0
20:20:43	12,56	200.0
20:17:10	12,55	200.0
20:16:31	12,55	100.0
20:16:31	12,55	179.0
20:16:31	12,55	116.0
20:16:31	12,55	113.0
20:16:31	12,55	120.0
20:16:20	12,56	100.0
20:16:07	12,56	142.0
20:16:07	12,56	200.0
20:12:55	12,56	200.0
20:12:26	12,56	200.0
20:08:41	12,57	100.0
20:08:17	12,57	100.0
20:08:03	12,56	115.0
20:06:59	12,56	100.0
20:06:59	12,56	196.0
20:06:59	12,56	142.0

Zeit	Kurs	Stück
20:06:59	12,57	100.0
20:06:59	12,57	100.0
20:06:59	12,57	100.0
20:04:07	12,61	100.0
20:03:53	12,60	100.0
20:03:15	12,61	100.0
20:02:40	12,62	100.0
20:00:14	12,60	100.0
20:00:14	12,60	195.0
20:00:14	12,60	100.0
19:59:46	12,62	100.0
19:59:46	12,62	172.0
19:59:46	12,62	222.0
19:59:46	12,62	100.0
19:59:46	12,62	100.0
19:59:46	12,62	100.0
19:59:46	12,62	100.0
19:59:46	12,62	200.0
19:59:46	12,63	300.0
19:59:46	12,62	100.0

Zeit	Kurs	Stück
19:59:46	12,62	100.0
19:59:30	12,62	100.0
19:59:27	12,62	100.0
19:59:27	12,62	200.0
19:58:34	12,62	100.0
19:58:24	12,62	200.0
19:56:30	12,63	100.0
19:55:54	12,62	100.0
19:55:54	12,62	100.0
19:55:54	12,62	158.0
19:55:54	12,62	200.0
19:55:54	12,62	100.0
19:55:54	12,62	100.0
19:55:54	12,62	200.0
19:54:59	12,63	100.0
19:54:59	12,63	200.0
19:54:59	12,63	100.0
19:54:59	12,63	200.0
19:54:59	12,63	100.0
19:54:59	12,63	115.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...