Brookdale Senior Living
WKN: A0HL7W / ISIN: US1124631045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:19 | 13,99 | 100.0 |
| 21:35:59 | 14,01 | 100.0 |
| 21:35:59 | 14,01 | 100.0 |
| 21:35:59 | 14,02 | 332.0 |
| 21:35:59 | 14,02 | 300.0 |
| 21:35:59 | 14,02 | 100.0 |
| 21:35:59 | 14,02 | 100.0 |
| 21:35:59 | 14,02 | 300.0 |
| 21:31:55 | 14,01 | 400.0 |
| 21:30:16 | 14,00 | 100.0 |
| 21:29:58 | 13,99 | 300.0 |
| 21:29:58 | 13,99 | 250.0 |
| 21:29:58 | 13,99 | 178.0 |
| 21:29:58 | 13,99 | 200.0 |
| 21:29:58 | 13,99 | 200.0 |
| 21:29:58 | 13,99 | 200.0 |
| 21:29:58 | 13,99 | 200.0 |
| 21:29:58 | 13,99 | 100.0 |
| 21:29:58 | 13,99 | 100.0 |
| 21:29:35 | 13,98 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:35 | 13,98 | 100.0 |
| 21:29:35 | 13,98 | 100.0 |
| 21:29:35 | 13,98 | 200.0 |
| 21:29:35 | 13,98 | 200.0 |
| 21:29:35 | 13,98 | 400.0 |
| 21:29:35 | 13,98 | 100.0 |
| 21:28:47 | 13,99 | 200.0 |
| 21:28:47 | 13,99 | 200.0 |
| 21:28:47 | 13,99 | 100.0 |
| 21:28:47 | 13,99 | 200.0 |
| 21:28:47 | 13,99 | 1100.0 |
| 21:28:47 | 13,99 | 100.0 |
| 21:28:47 | 13,99 | 100.0 |
| 21:28:47 | 14,00 | 100.0 |
| 21:24:44 | 13,97 | 200.0 |
| 21:24:44 | 13,97 | 300.0 |
| 21:24:44 | 13,97 | 200.0 |
| 21:24:44 | 13,97 | 200.0 |
| 21:24:44 | 13,97 | 300.0 |
| 21:24:44 | 13,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:32 | 13,96 | 200.0 |
| 21:22:32 | 13,96 | 100.0 |
| 21:22:32 | 13,96 | 100.0 |
| 21:22:32 | 13,96 | 100.0 |
| 21:22:32 | 13,96 | 117.0 |
| 21:22:32 | 13,96 | 983.0 |
| 21:22:32 | 13,96 | 100.0 |
| 21:22:32 | 13,96 | 133.0 |
| 21:22:32 | 13,96 | 100.0 |
| 21:22:32 | 13,96 | 600.0 |
| 21:20:45 | 13,96 | 200.0 |
| 21:20:45 | 13,96 | 300.0 |
| 21:20:45 | 13,96 | 200.0 |
| 21:20:45 | 13,96 | 200.0 |
| 21:19:31 | 13,96 | 100.0 |
| 21:19:31 | 13,96 | 100.0 |
| 21:19:31 | 13,96 | 200.0 |
| 21:19:31 | 13,96 | 1000.0 |
| 21:19:31 | 13,97 | 100.0 |
| 21:18:22 | 13,97 | 200.0 |
