Griechenland Banken | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

DHT Holdings Inc

WKN: A1J059 / ISIN: MHY2065G1219

Zeit	Kurs	Stück
21:53:39	18,27	100.0
21:53:16	18,27	103.0
21:53:16	18,27	100.0
21:52:56	18,27	100.0
21:52:44	18,29	200.0
21:52:44	18,29	158.0
21:52:31	18,27	100.0
21:52:31	18,27	142.0
21:52:28	18,27	100.0
21:52:08	18,27	100.0
21:52:08	18,27	100.0
21:51:37	18,28	189.0
21:51:37	18,27	100.0
21:51:37	18,27	100.0
21:51:05	18,27	106.0
21:50:21	18,27	200.0
21:50:21	18,27	100.0
21:49:44	18,26	100.0
21:49:44	18,26	200.0
21:49:44	18,27	100.0

Zeit	Kurs	Stück
21:49:44	18,27	253.0
21:49:16	18,28	100.0
21:49:16	18,28	100.0
21:49:16	18,28	100.0
21:49:16	18,28	100.0
21:48:56	18,29	100.0
21:48:28	18,29	100.0
21:45:56	18,30	100.0
21:45:56	18,30	100.0
21:45:56	18,30	200.0
21:45:07	18,32	200.0
21:45:07	18,32	100.0
21:45:07	18,32	100.0
21:43:59	18,33	255.0
21:43:59	18,33	100.0
21:42:34	18,32	100.0
21:42:34	18,32	100.0
21:42:34	18,32	636.0
21:42:34	18,32	100.0
21:40:20	18,33	700.0

Zeit	Kurs	Stück
21:40:20	18,33	100.0
21:39:39	18,32	100.0
21:39:39	18,32	400.0
21:39:39	18,32	200.0
21:36:49	18,32	105.0
21:36:49	18,32	100.0
21:36:49	18,32	126.0
21:36:49	18,32	100.0
21:36:15	18,33	200.0
21:36:15	18,33	100.0
21:36:15	18,33	100.0
21:36:15	18,33	200.0
21:35:58	18,34	100.0
21:35:14	18,31	100.0
21:35:08	18,30	126.0
21:35:08	18,30	100.0
21:35:08	18,30	100.0
21:34:45	18,28	204.0
21:34:36	18,27	100.0
21:34:36	18,27	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 15

Bitte warten...