Alaska Air Group Inc
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 45,54 | 163.0 |
| 21:52:22 | 45,55 | 100.0 |
| 21:52:22 | 45,55 | 511.0 |
| 21:52:22 | 45,55 | 135.0 |
| 21:52:18 | 45,54 | 100.0 |
| 21:52:16 | 45,53 | 100.0 |
| 21:52:03 | 45,52 | 100.0 |
| 21:52:03 | 45,52 | 100.0 |
| 21:52:03 | 45,52 | 100.0 |
| 21:52:03 | 45,52 | 100.0 |
| 21:51:49 | 45,50 | 100.0 |
| 21:51:49 | 45,50 | 100.0 |
| 21:51:49 | 45,49 | 100.0 |
| 21:51:48 | 45,49 | 100.0 |
| 21:51:25 | 45,46 | 400.0 |
| 21:51:25 | 45,46 | 100.0 |
| 21:51:25 | 45,46 | 100.0 |
| 21:51:25 | 45,46 | 100.0 |
| 21:51:25 | 45,46 | 100.0 |
| 21:51:25 | 45,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 45,46 | 100.0 |
| 21:51:25 | 45,47 | 100.0 |
| 21:51:08 | 45,46 | 100.0 |
| 21:51:03 | 45,47 | 100.0 |
| 21:50:48 | 45,46 | 134.0 |
| 21:50:13 | 45,47 | 100.0 |
| 21:50:13 | 45,47 | 100.0 |
| 21:50:13 | 45,47 | 100.0 |
| 21:50:13 | 45,48 | 100.0 |
| 21:50:13 | 45,48 | 100.0 |
| 21:50:13 | 45,48 | 100.0 |
| 21:50:13 | 45,48 | 100.0 |
| 21:50:01 | 45,44 | 100.0 |
| 21:49:55 | 45,41 | 130.0 |
| 21:49:53 | 45,40 | 100.0 |
| 21:49:36 | 45,39 | 100.0 |
| 21:49:29 | 45,39 | 100.0 |
| 21:49:29 | 45,40 | 100.0 |
| 21:48:50 | 45,37 | 100.0 |
| 21:48:50 | 45,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 45,37 | 100.0 |
| 21:48:50 | 45,39 | 100.0 |
| 21:48:37 | 45,39 | 100.0 |
| 21:48:11 | 45,36 | 100.0 |
| 21:48:11 | 45,36 | 100.0 |
| 21:47:28 | 45,37 | 100.0 |
| 21:47:07 | 45,40 | 100.0 |
| 21:46:57 | 45,41 | 100.0 |
| 21:46:29 | 45,41 | 100.0 |
| 21:46:29 | 45,42 | 100.0 |
| 21:46:29 | 45,42 | 100.0 |
| 21:46:29 | 45,42 | 220.0 |
| 21:46:29 | 45,42 | 580.0 |
| 21:44:44 | 45,52 | 200.0 |
| 21:44:44 | 45,52 | 100.0 |
| 21:44:31 | 45,53 | 100.0 |
| 21:44:29 | 45,54 | 100.0 |
| 21:42:59 | 45,54 | 100.0 |
| 21:42:59 | 45,54 | 100.0 |
| 21:42:59 | 45,54 | 100.0 |
