Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 329,54 | 40.0 |
| 21:48:56 | 329,66 | 40.0 |
| 21:48:56 | 329,66 | 40.0 |
| 21:48:56 | 329,66 | 47.0 |
| 21:48:04 | 329,72 | 40.0 |
| 21:47:24 | 329,82 | 94.0 |
| 21:47:16 | 329,88 | 40.0 |
| 21:47:16 | 329,88 | 40.0 |
| 21:47:16 | 329,88 | 40.0 |
| 21:47:16 | 329,89 | 40.0 |
| 21:47:16 | 329,89 | 40.0 |
| 21:45:20 | 330,06 | 40.0 |
| 21:45:20 | 330,06 | 41.0 |
| 21:45:20 | 330,11 | 40.0 |
| 21:45:20 | 330,11 | 40.0 |
| 21:45:20 | 330,11 | 40.0 |
| 21:45:11 | 330,19 | 40.0 |
| 21:44:21 | 329,85 | 40.0 |
| 21:44:09 | 329,79 | 40.0 |
| 21:44:09 | 329,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:09 | 329,80 | 40.0 |
| 21:43:57 | 329,76 | 80.0 |
| 21:42:32 | 329,72 | 40.0 |
| 21:42:24 | 329,86 | 40.0 |
| 21:42:24 | 329,87 | 40.0 |
| 21:42:24 | 329,94 | 65.0 |
| 21:42:24 | 329,94 | 40.0 |
| 21:42:09 | 329,90 | 40.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,70 | 118.0 |
| 21:41:13 | 329,70 | 40.0 |
| 21:41:13 | 329,71 | 40.0 |
| 21:40:40 | 329,77 | 40.0 |
| 21:40:35 | 329,76 | 40.0 |
| 21:40:35 | 329,76 | 100.0 |
| 21:40:35 | 329,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:35 | 329,75 | 40.0 |
| 21:40:20 | 329,69 | 40.0 |
| 21:39:08 | 329,59 | 40.0 |
| 21:38:43 | 329,67 | 40.0 |
| 21:38:43 | 329,67 | 40.0 |
| 21:38:13 | 329,68 | 80.0 |
| 21:38:06 | 329,61 | 42.0 |
| 21:38:06 | 329,61 | 74.0 |
| 21:38:05 | 329,57 | 200.0 |
| 21:38:05 | 329,57 | 40.0 |
| 21:37:16 | 329,67 | 40.0 |
| 21:37:16 | 329,67 | 40.0 |
| 21:37:16 | 329,67 | 40.0 |
| 21:36:41 | 329,50 | 40.0 |
| 21:34:42 | 329,47 | 40.0 |
| 21:34:42 | 329,47 | 40.0 |
| 21:34:12 | 329,49 | 40.0 |
| 21:34:12 | 329,49 | 40.0 |
| 21:34:01 | 329,52 | 40.0 |
| 21:34:01 | 329,52 | 40.0 |
