Novavax Inc
WKN: A2PKMZ / ISIN: US6700024010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:57 | 8,20 | 641.0 |
| 20:33:57 | 8,20 | 300.0 |
| 20:33:57 | 8,20 | 100.0 |
| 20:32:02 | 8,20 | 400.0 |
| 20:32:02 | 8,20 | 426.0 |
| 20:31:47 | 8,20 | 157.0 |
| 20:23:49 | 8,20 | 100.0 |
| 20:23:49 | 8,20 | 100.0 |
| 20:23:49 | 8,20 | 100.0 |
| 20:23:49 | 8,20 | 100.0 |
| 20:11:13 | 8,22 | 100.0 |
| 20:11:13 | 8,22 | 200.0 |
| 20:11:13 | 8,22 | 200.0 |
| 20:10:54 | 8,22 | 200.0 |
| 20:10:02 | 8,22 | 100.0 |
| 20:10:02 | 8,22 | 100.0 |
| 20:05:49 | 8,22 | 100.0 |
| 20:05:49 | 8,22 | 100.0 |
| 20:05:49 | 8,22 | 200.0 |
| 19:55:15 | 8,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:15 | 8,23 | 232.0 |
| 19:55:15 | 8,23 | 366.0 |
| 19:55:15 | 8,23 | 107.0 |
| 19:54:44 | 8,23 | 300.0 |
| 19:54:41 | 8,22 | 100.0 |
| 19:54:41 | 8,22 | 100.0 |
| 19:53:37 | 8,20 | 100.0 |
| 19:53:37 | 8,20 | 300.0 |
| 19:53:37 | 8,20 | 200.0 |
| 19:49:13 | 8,21 | 300.0 |
| 19:42:02 | 8,21 | 100.0 |
| 19:42:02 | 8,21 | 100.0 |
| 19:42:02 | 8,22 | 100.0 |
| 19:42:02 | 8,22 | 300.0 |
| 19:36:00 | 8,23 | 100.0 |
| 19:36:00 | 8,23 | 100.0 |
| 19:36:00 | 8,23 | 100.0 |
| 19:36:00 | 8,23 | 100.0 |
| 19:33:27 | 8,22 | 100.0 |
| 19:30:19 | 8,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:20 | 8,22 | 114.0 |
| 19:09:45 | 8,23 | 100.0 |
| 19:09:45 | 8,23 | 100.0 |
| 19:09:45 | 8,23 | 100.0 |
| 19:08:27 | 8,23 | 100.0 |
| 19:08:27 | 8,23 | 100.0 |
| 19:08:27 | 8,23 | 166.0 |
| 19:02:40 | 8,23 | 200.0 |
| 19:02:40 | 8,23 | 300.0 |
| 19:00:02 | 8,23 | 100.0 |
| 18:57:26 | 8,22 | 100.0 |
| 18:39:38 | 8,19 | 255.0 |
| 18:39:38 | 8,19 | 445.0 |
| 18:39:38 | 8,19 | 100.0 |
| 18:36:55 | 8,20 | 100.0 |
| 18:36:15 | 8,20 | 100.0 |
| 18:28:39 | 8,23 | 200.0 |
| 18:23:42 | 8,23 | 100.0 |
| 18:23:42 | 8,23 | 100.0 |
| 18:23:42 | 8,23 | 100.0 |
3
