Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:13 | 52,22 | 100.0 |
| 18:01:13 | 52,20 | 255.0 |
| 17:56:09 | 52,25 | 100.0 |
| 17:52:11 | 52,18 | 100.0 |
| 17:51:44 | 52,22 | 132.0 |
| 17:51:37 | 52,24 | 100.0 |
| 17:49:09 | 52,24 | 100.0 |
| 17:49:09 | 52,24 | 200.0 |
| 17:49:09 | 52,24 | 114.0 |
| 17:49:09 | 52,24 | 446.0 |
| 17:49:09 | 52,25 | 100.0 |
| 17:49:09 | 52,25 | 200.0 |
| 17:49:09 | 52,24 | 100.0 |
| 17:49:09 | 52,24 | 486.0 |
| 17:49:09 | 52,26 | 200.0 |
| 17:49:09 | 52,24 | 114.0 |
| 17:49:09 | 52,24 | 100.0 |
| 17:38:52 | 52,26 | 114.0 |
| 17:38:52 | 52,26 | 528.0 |
| 17:38:52 | 52,25 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:52 | 52,25 | 100.0 |
| 17:35:30 | 52,26 | 100.0 |
| 17:30:40 | 52,25 | 100.0 |
| 17:21:11 | 52,26 | 100.0 |
| 17:21:08 | 52,29 | 100.0 |
| 17:21:08 | 52,29 | 100.0 |
| 17:21:05 | 52,30 | 100.0 |
| 17:18:25 | 52,26 | 124.0 |
| 17:16:08 | 52,22 | 100.0 |
| 17:16:08 | 52,22 | 100.0 |
| 17:14:07 | 52,29 | 100.0 |
| 17:14:07 | 52,28 | 100.0 |
| 17:14:07 | 52,27 | 100.0 |
| 17:14:04 | 52,26 | 100.0 |
| 17:14:04 | 52,25 | 100.0 |
| 17:14:04 | 52,25 | 100.0 |
| 17:14:04 | 52,25 | 100.0 |
| 17:14:04 | 52,25 | 100.0 |
| 17:09:46 | 52,25 | 200.0 |
| 17:09:46 | 52,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:38 | 52,27 | 100.0 |
| 17:00:38 | 52,28 | 180.0 |
| 16:57:33 | 52,19 | 101.0 |
| 16:57:33 | 52,18 | 100.0 |
| 16:57:33 | 52,18 | 100.0 |
| 16:57:33 | 52,18 | 100.0 |
| 16:57:33 | 52,18 | 100.0 |
| 16:49:54 | 52,25 | 400.0 |
| 16:49:54 | 52,25 | 100.0 |
| 16:49:54 | 52,25 | 100.0 |
| 16:49:54 | 52,26 | 118.0 |
| 16:47:06 | 52,02 | 100.0 |
| 16:07:16 | 52,03 | 117.0 |
| 15:59:32 | 52,34 | 100.0 |
| 15:59:32 | 52,34 | 100.0 |
| 15:59:05 | 52,27 | 100.0 |
| 15:40:48 | 52,31 | 100.0 |
3
