Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Silicon Motion Technology Corp ADR

WKN: A0ETU4 / ISIN: US82706C1080

Zeit	Kurs	Stück
20:41:52	150,00	100.0
20:41:52	150,00	300.0
20:41:52	150,00	100.0
20:41:52	150,00	100.0
20:41:52	150,00	150.0
20:41:52	149,92	150.0
20:41:52	149,92	100.0
20:41:52	149,92	100.0
20:41:52	149,92	100.0
20:41:52	149,92	200.0
20:41:52	149,91	100.0
20:40:53	149,85	100.0
20:25:18	148,00	200.0
20:25:18	148,00	100.0
20:25:18	147,90	100.0
20:25:18	147,89	100.0
20:23:39	147,75	141.0
20:22:26	147,81	200.0
20:22:26	147,82	100.0
20:22:26	147,74	100.0

Zeit	Kurs	Stück
20:22:26	147,71	100.0
20:21:38	147,74	100.0
20:13:05	147,21	100.0
20:13:05	147,21	100.0
20:13:05	147,21	100.0
20:13:05	147,31	100.0
20:09:17	147,54	100.0
20:09:17	147,63	100.0
20:09:17	147,64	100.0
20:09:17	147,60	100.0
20:09:17	147,60	100.0
20:09:17	147,64	100.0
19:43:11	147,50	100.0
19:41:00	147,18	100.0
19:17:19	146,47	100.0
19:17:19	146,47	100.0
19:08:57	146,80	100.0
18:37:51	146,59	684.0
18:37:51	146,59	194.0
18:37:51	146,59	100.0

Zeit	Kurs	Stück
18:35:30	146,77	100.0
18:35:30	146,82	367.0
18:35:30	146,82	155.0
18:35:30	146,82	532.0
18:35:30	146,76	100.0
18:28:29	146,94	100.0
18:28:13	146,96	100.0
18:12:15	145,76	150.0
18:10:54	146,49	200.0
18:07:45	146,39	100.0
17:45:17	145,32	100.0
17:43:24	144,46	100.0
17:42:35	144,46	100.0
17:42:35	144,43	100.0
17:42:35	144,43	100.0
17:40:23	144,63	100.0
17:40:23	144,65	100.0
17:40:23	144,66	100.0
17:38:34	144,90	100.0
17:36:53	144,94	100.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...