Schneider Electric SE
WKN: 860180 / ISIN: FR0000121972Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:47 | 272,55 | 3.0 |
| 13:02:08 | 272,50 | 37.0 |
| 13:02:07 | 272,60 | 59.0 |
| 12:50:45 | 272,20 | 6.0 |
| 12:35:51 | 272,10 | 40.0 |
| 12:30:00 | 272,15 | 1.0 |
| 12:18:44 | 271,50 | 3.0 |
| 12:18:18 | 271,55 | 12.0 |
| 12:13:26 | 271,20 | 1.0 |
| 12:05:32 | 270,95 | 1.0 |
| 12:01:43 | 270,80 | 6.0 |
| 12:01:00 | 270,80 | 20.0 |
| 11:58:14 | 270,40 | 3.0 |
| 11:58:00 | 270,50 | 1.0 |
| 11:55:37 | 270,60 | 50.0 |
| 11:55:08 | 270,60 | 150.0 |
| 11:49:50 | 270,55 | 150.0 |
| 11:43:02 | 270,50 | 1.0 |
| 11:41:59 | 270,50 | 14.0 |
| 11:41:12 | 270,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:55 | 270,25 | 20.0 |
| 11:26:04 | 270,00 | 82.0 |
| 11:22:06 | 270,00 | 1.0 |
| 11:20:57 | 270,25 | 1.0 |
| 11:20:03 | 270,35 | 10.0 |
| 11:19:45 | 270,25 | 2.0 |
| 11:18:14 | 270,15 | 94.0 |
| 11:14:14 | 270,35 | 3.0 |
| 11:14:01 | 270,40 | 12.0 |
| 11:13:03 | 270,40 | 1.0 |
| 11:10:58 | 270,55 | 1.0 |
| 11:05:16 | 270,30 | 40.0 |
| 11:01:07 | 270,75 | 1.0 |
| 11:00:49 | 270,70 | 4.0 |
| 10:54:28 | 271,00 | 1.0 |
| 10:52:44 | 270,75 | 6.0 |
| 10:49:00 | 270,95 | 1.0 |
| 10:48:27 | 270,75 | 1.0 |
| 10:41:39 | 270,75 | 1.0 |
| 10:41:17 | 270,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:56 | 270,85 | 1.0 |
| 10:21:01 | 272,00 | 70.0 |
| 10:15:25 | 271,25 | 3.0 |
| 10:13:29 | 271,05 | 1.0 |
| 10:10:10 | 271,20 | 1.0 |
| 10:09:08 | 271,15 | 150.0 |
| 10:06:56 | 271,10 | 1.0 |
| 10:05:23 | 271,40 | 3.0 |
| 10:04:06 | 271,25 | 4.0 |
| 10:03:12 | 271,50 | 2.0 |
| 10:03:06 | 271,50 | 4.0 |
| 10:02:44 | 271,40 | 3.0 |
| 10:02:34 | 271,60 | 1.0 |
| 10:02:18 | 271,55 | 1.0 |
| 10:01:05 | 271,65 | 2.0 |
| 10:00:53 | 271,65 | 40.0 |
| 09:55:48 | 271,50 | 40.0 |
| 09:51:53 | 271,50 | 2.0 |
| 09:46:14 | 271,25 | 3.0 |
| 09:44:18 | 270,95 | 3.0 |
3
