Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 61,49 | 100.0 |
| 21:55:43 | 61,49 | 600.0 |
| 21:55:43 | 61,49 | 100.0 |
| 21:55:43 | 61,49 | 100.0 |
| 21:55:41 | 61,49 | 100.0 |
| 21:55:41 | 61,49 | 100.0 |
| 21:55:41 | 61,49 | 100.0 |
| 21:55:41 | 61,49 | 100.0 |
| 21:55:28 | 61,48 | 100.0 |
| 21:55:28 | 61,47 | 298.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 100.0 |
| 21:55:08 | 61,50 | 142.0 |
| 21:55:01 | 61,48 | 100.0 |
| 21:54:46 | 61,55 | 100.0 |
| 21:54:46 | 61,55 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 61,54 | 100.0 |
| 21:54:43 | 61,54 | 100.0 |
| 21:54:43 | 61,54 | 500.0 |
| 21:54:39 | 61,52 | 100.0 |
| 21:54:10 | 61,54 | 100.0 |
| 21:54:10 | 61,54 | 100.0 |
| 21:53:56 | 61,53 | 100.0 |
| 21:53:56 | 61,53 | 100.0 |
| 21:53:56 | 61,53 | 440.0 |
| 21:53:52 | 61,52 | 100.0 |
| 21:53:43 | 61,52 | 100.0 |
| 21:53:43 | 61,52 | 100.0 |
| 21:53:35 | 61,54 | 100.0 |
| 21:53:30 | 61,52 | 100.0 |
| 21:53:10 | 61,51 | 100.0 |
| 21:52:50 | 61,51 | 100.0 |
| 21:52:50 | 61,51 | 100.0 |
| 21:52:31 | 61,51 | 100.0 |
| 21:52:27 | 61,50 | 100.0 |
| 21:52:27 | 61,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:52 | 61,48 | 146.0 |
| 21:51:52 | 61,48 | 155.0 |
| 21:51:32 | 61,48 | 117.0 |
| 21:51:32 | 61,48 | 100.0 |
| 21:51:30 | 61,46 | 112.0 |
| 21:51:30 | 61,46 | 100.0 |
| 21:50:02 | 61,53 | 143.0 |
| 21:50:02 | 61,53 | 100.0 |
| 21:50:01 | 61,54 | 107.0 |
| 21:50:01 | 61,54 | 112.0 |
| 21:50:01 | 61,54 | 100.0 |
| 21:50:00 | 61,53 | 100.0 |
| 21:49:11 | 61,41 | 200.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,41 | 100.0 |
| 21:49:11 | 61,40 | 100.0 |
