Equinor ASA
WKN: 675213 / ISIN: NO0010096985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:42 | 32,62 | 2.0 |
| 13:41:16 | 32,52 | 10.0 |
| 13:18:27 | 32,72 | 50.0 |
| 13:12:46 | 32,73 | 318.0 |
| 13:12:32 | 32,70 | 500.0 |
| 13:12:32 | 32,70 | 515.0 |
| 13:09:41 | 32,80 | 13.0 |
| 13:05:23 | 32,71 | 18.0 |
| 13:05:10 | 32,93 | 300.0 |
| 13:00:55 | 33,11 | 392.0 |
| 12:44:29 | 33,17 | 100.0 |
| 12:43:41 | 33,17 | 750.0 |
| 12:43:20 | 33,17 | 16.0 |
| 12:42:17 | 33,20 | 50.0 |
| 12:41:08 | 33,27 | 200.0 |
| 12:34:57 | 33,28 | 80.0 |
| 12:23:24 | 33,33 | 800.0 |
| 12:09:29 | 33,39 | 20.0 |
| 12:08:44 | 33,34 | 150.0 |
| 12:06:55 | 33,40 | 850.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:55 | 33,34 | 75.0 |
| 12:05:02 | 33,34 | 165.0 |
| 12:04:45 | 33,34 | 100.0 |
| 12:02:38 | 33,34 | 180.0 |
| 11:57:35 | 33,43 | 120.0 |
| 11:52:44 | 33,34 | 400.0 |
| 11:44:07 | 33,34 | 60.0 |
| 11:43:06 | 33,36 | 1200.0 |
| 11:19:40 | 33,43 | 150.0 |
| 11:12:13 | 33,47 | 550.0 |
| 11:09:19 | 33,46 | 135.0 |
| 11:07:34 | 33,44 | 800.0 |
| 11:07:12 | 33,43 | 50.0 |
| 10:58:20 | 33,40 | 50.0 |
| 10:55:10 | 33,38 | 25.0 |
| 10:54:20 | 33,39 | 14.0 |
| 10:49:58 | 33,44 | 29.0 |
| 10:44:33 | 33,40 | 500.0 |
| 10:44:10 | 33,41 | 15.0 |
| 10:40:26 | 33,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:25 | 33,45 | 230.0 |
| 10:32:41 | 33,44 | 30.0 |
| 10:25:25 | 33,45 | 300.0 |
| 10:16:25 | 33,45 | 200.0 |
| 10:11:38 | 33,50 | 100.0 |
| 10:09:39 | 33,50 | 100.0 |
| 10:05:42 | 33,51 | 100.0 |
| 10:03:11 | 33,55 | 570.0 |
| 10:01:53 | 33,54 | 45.0 |
| 10:00:42 | 33,50 | 590.0 |
| 10:00:01 | 33,47 | 50.0 |
| 09:59:59 | 33,45 | 680.0 |
| 09:55:27 | 33,41 | 2000.0 |
| 09:52:41 | 33,44 | 6.0 |
| 09:52:30 | 33,44 | 60.0 |
| 09:50:10 | 33,42 | 70.0 |
| 09:46:22 | 33,39 | 1000.0 |
| 09:46:03 | 33,39 | 50.0 |
| 09:44:14 | 33,35 | 25.0 |
| 09:39:24 | 33,35 | 1200.0 |
3
