Fuer GUINNESS Der laengste Thread der Welt | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

AstraZeneca plc ADR

WKN: 886715 / ISIN: US0463531089

Zeit	Kurs	Stück
19:41:51	189,16	100.0
19:37:05	189,07	100.0
19:37:05	189,08	100.0
19:37:05	189,08	100.0
19:37:05	189,11	123.0
19:06:27	189,05	100.0
19:01:07	188,93	100.0
18:56:02	188,90	239.0
18:56:02	188,90	100.0
18:56:02	188,91	100.0
18:51:52	188,95	100.0
18:35:11	189,21	100.0
18:35:11	189,22	127.0
18:35:11	189,21	100.0
18:32:45	189,22	100.0
18:22:06	189,47	300.0
18:15:40	189,50	100.0
18:12:22	189,58	100.0
17:59:00	189,29	100.0
17:46:32	189,36	100.0

Zeit	Kurs	Stück
17:46:32	189,36	100.0
17:37:14	188,06	100.0
17:37:14	188,07	100.0
17:37:14	188,07	100.0
17:34:49	187,68	100.0
17:34:49	187,67	100.0
17:34:43	187,70	350.0
17:34:43	187,70	304.0
17:34:43	187,73	100.0
17:34:43	187,73	176.0
17:34:43	187,73	176.0
17:34:43	187,73	100.0
17:34:43	187,73	100.0
17:34:39	187,81	100.0
17:34:39	187,82	100.0
17:34:37	187,86	200.0
17:34:37	187,86	100.0
17:34:35	187,89	100.0
17:33:59	188,02	100.0
17:33:46	188,12	100.0

Zeit	Kurs	Stück
17:33:46	188,12	100.0
17:33:45	188,12	100.0
17:33:45	188,12	150.0
17:33:45	188,12	100.0
17:33:45	188,12	223.0
17:33:45	188,12	100.0
17:33:45	188,12	173.0
17:33:45	188,12	100.0
17:33:45	188,12	100.0
17:33:45	188,12	100.0
17:33:33	188,28	237.0
17:33:25	188,18	100.0
17:33:25	188,18	100.0
17:33:25	188,18	100.0
17:32:59	188,22	100.0
17:32:59	188,20	100.0
17:32:59	188,20	100.0
17:32:57	188,18	100.0
17:32:57	188,18	100.0
17:32:33	188,28	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 7

Bitte warten...