Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:17 | 88,26 | 50.0 |
| 16:36:20 | 88,24 | 7.0 |
| 16:34:12 | 88,21 | 450.0 |
| 16:33:52 | 88,21 | 1.0 |
| 16:33:36 | 88,15 | 114.0 |
| 16:33:34 | 88,14 | 3.0 |
| 16:33:00 | 88,13 | 80.0 |
| 16:32:29 | 88,18 | 3.0 |
| 16:31:08 | 88,15 | 6.0 |
| 16:27:56 | 87,99 | 13.0 |
| 16:25:53 | 87,93 | 27.0 |
| 16:25:14 | 87,90 | 3.0 |
| 16:25:07 | 87,90 | 18.0 |
| 16:24:46 | 87,90 | 1.0 |
| 16:24:29 | 87,90 | 108.0 |
| 16:22:05 | 87,93 | 1.0 |
| 16:21:34 | 87,93 | 10.0 |
| 16:19:49 | 87,90 | 11.0 |
| 16:16:38 | 87,87 | 2.0 |
| 16:09:07 | 87,76 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:14 | 87,69 | 3.0 |
| 16:03:05 | 87,70 | 4.0 |
| 16:00:03 | 87,72 | 2.0 |
| 15:58:13 | 87,71 | 2.0 |
| 15:57:50 | 87,71 | 90.0 |
| 15:57:37 | 87,73 | 4.0 |
| 15:51:54 | 87,60 | 115.0 |
| 15:51:14 | 87,58 | 30.0 |
| 15:45:32 | 87,72 | 1.0 |
| 15:45:18 | 87,72 | 2.0 |
| 15:41:49 | 87,64 | 4.0 |
| 15:41:48 | 87,64 | 16.0 |
| 15:40:26 | 87,54 | 25.0 |
| 15:37:16 | 87,54 | 60.0 |
| 15:36:41 | 87,55 | 100.0 |
| 15:36:22 | 87,53 | 1.0 |
| 15:36:05 | 87,53 | 1.0 |
| 15:34:52 | 87,50 | 18.0 |
| 15:31:48 | 87,70 | 580.0 |
| 15:31:47 | 87,69 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:06 | 87,69 | 36.0 |
| 15:27:43 | 87,73 | 140.0 |
| 15:25:15 | 87,67 | 30.0 |
| 15:23:22 | 87,67 | 50.0 |
| 15:22:50 | 87,67 | 30.0 |
| 15:22:11 | 87,66 | 1.0 |
| 15:20:28 | 87,74 | 5.0 |
| 15:19:55 | 87,74 | 10.0 |
| 15:17:53 | 87,77 | 20.0 |
| 15:16:45 | 87,80 | 16.0 |
| 15:16:06 | 87,90 | 1.0 |
| 15:15:27 | 87,91 | 2.0 |
| 15:12:02 | 87,93 | 1.0 |
| 15:09:52 | 87,89 | 1.0 |
| 15:09:41 | 87,89 | 1.0 |
| 15:09:00 | 87,91 | 2.0 |
| 15:08:51 | 87,87 | 1.0 |
| 15:08:05 | 87,90 | 13.0 |
| 15:07:28 | 87,93 | 1.0 |
| 14:58:21 | 87,92 | 2.0 |
