Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:33 | 18,25 | 948.0 |
| 17:02:43 | 18,25 | 491.0 |
| 17:02:43 | 18,25 | 148.0 |
| 17:02:43 | 18,25 | 926.0 |
| 17:02:43 | 18,25 | 447.0 |
| 17:02:41 | 18,25 | 710.0 |
| 17:02:32 | 18,23 | 269.0 |
| 17:02:32 | 18,23 | 44.0 |
| 17:02:32 | 18,23 | 287.0 |
| 17:02:16 | 18,24 | 115.0 |
| 17:02:04 | 18,26 | 274.0 |
| 17:01:41 | 18,26 | 199.0 |
| 17:01:23 | 18,26 | 448.0 |
| 17:01:23 | 18,25 | 288.0 |
| 17:00:44 | 18,23 | 290.0 |
| 17:00:44 | 18,23 | 855.0 |
| 17:00:44 | 18,22 | 300.0 |
| 17:00:44 | 18,23 | 855.0 |
| 16:59:32 | 18,23 | 122.0 |
| 16:59:32 | 18,24 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:32 | 18,24 | 600.0 |
| 16:59:27 | 18,23 | 4.0 |
| 16:59:27 | 18,23 | 6.0 |
| 16:58:17 | 18,24 | 724.0 |
| 16:58:17 | 18,25 | 245.0 |
| 16:57:36 | 18,26 | 336.0 |
| 16:56:30 | 18,28 | 672.0 |
| 16:55:49 | 18,29 | 289.0 |
| 16:55:31 | 18,29 | 216.0 |
| 16:55:02 | 18,26 | 150.0 |
| 16:52:43 | 18,25 | 135.0 |
| 16:52:43 | 18,25 | 51.0 |
| 16:52:25 | 18,25 | 204.0 |
| 16:52:20 | 18,24 | 214.0 |
| 16:52:20 | 18,24 | 12.0 |
| 16:52:01 | 18,24 | 13.0 |
| 16:51:04 | 18,24 | 500.0 |
| 16:48:59 | 18,21 | 251.0 |
| 16:48:59 | 18,22 | 9.0 |
| 16:48:25 | 18,22 | 245.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:20 | 18,21 | 574.0 |
| 16:47:46 | 18,21 | 400.0 |
| 16:47:32 | 18,19 | 305.0 |
| 16:47:10 | 18,20 | 157.0 |
| 16:46:43 | 18,20 | 252.0 |
| 16:46:10 | 18,19 | 251.0 |
| 16:46:07 | 18,18 | 116.0 |
| 16:46:07 | 18,18 | 15.0 |
| 16:44:45 | 18,21 | 98.0 |
| 16:44:45 | 18,21 | 279.0 |
| 16:44:45 | 18,22 | 254.0 |
| 16:44:43 | 18,23 | 251.0 |
| 16:43:56 | 18,23 | 251.0 |
| 16:42:53 | 18,21 | 178.0 |
| 16:42:42 | 18,20 | 214.0 |
| 16:42:42 | 18,20 | 287.0 |
| 16:42:14 | 18,20 | 539.0 |
| 16:42:14 | 18,20 | 372.0 |
| 16:41:43 | 18,21 | 635.0 |
| 16:38:44 | 18,20 | 293.0 |
