Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 469,02 | 40.0 |
| 21:57:03 | 468,99 | 61.0 |
| 21:56:54 | 468,81 | 40.0 |
| 21:56:53 | 468,83 | 40.0 |
| 21:56:53 | 468,86 | 50.0 |
| 21:56:50 | 468,90 | 70.0 |
| 21:56:48 | 468,93 | 193.0 |
| 21:56:48 | 468,94 | 58.0 |
| 21:56:48 | 468,93 | 42.0 |
| 21:56:32 | 469,00 | 76.0 |
| 21:56:22 | 468,95 | 120.0 |
| 21:56:22 | 468,95 | 40.0 |
| 21:56:22 | 468,95 | 104.0 |
| 21:56:22 | 468,94 | 80.0 |
| 21:55:54 | 468,78 | 40.0 |
| 21:55:53 | 469,02 | 40.0 |
| 21:55:53 | 469,04 | 80.0 |
| 21:55:53 | 469,04 | 155.0 |
| 21:55:53 | 469,04 | 40.0 |
| 21:55:53 | 469,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 469,04 | 80.0 |
| 21:55:46 | 469,11 | 99.0 |
| 21:55:45 | 469,10 | 77.0 |
| 21:55:28 | 469,15 | 97.0 |
| 21:55:28 | 469,25 | 50.0 |
| 21:55:28 | 469,24 | 50.0 |
| 21:55:20 | 469,09 | 40.0 |
| 21:55:20 | 469,09 | 48.0 |
| 21:55:20 | 469,09 | 40.0 |
| 21:55:20 | 469,09 | 40.0 |
| 21:55:20 | 469,09 | 80.0 |
| 21:55:20 | 469,09 | 100.0 |
| 21:55:20 | 469,10 | 100.0 |
| 21:55:07 | 469,18 | 80.0 |
| 21:55:07 | 469,19 | 40.0 |
| 21:55:07 | 469,20 | 190.0 |
| 21:55:07 | 469,23 | 100.0 |
| 21:55:07 | 469,23 | 98.0 |
| 21:55:02 | 469,34 | 46.0 |
| 21:55:02 | 469,34 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 469,57 | 129.0 |
| 21:55:02 | 469,57 | 40.0 |
| 21:55:02 | 469,55 | 100.0 |
| 21:55:02 | 469,51 | 50.0 |
| 21:55:02 | 469,51 | 80.0 |
| 21:55:00 | 469,45 | 40.0 |
| 21:55:00 | 470,16 | 40.0 |
| 21:55:00 | 470,16 | 80.0 |
| 21:54:50 | 469,91 | 77.0 |
| 21:54:50 | 469,92 | 116.0 |
| 21:54:50 | 469,92 | 320.0 |
| 21:54:50 | 469,84 | 77.0 |
| 21:54:50 | 469,91 | 58.0 |
| 21:54:50 | 469,91 | 80.0 |
| 21:54:50 | 470,00 | 280.0 |
| 21:54:50 | 469,69 | 61.0 |
| 21:54:50 | 469,70 | 50.0 |
| 21:54:50 | 469,70 | 40.0 |
| 21:54:50 | 469,76 | 40.0 |
| 21:54:50 | 469,80 | 90.0 |
